US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Future AI and Tech ETF (ARTY)
iShares Future AI and Tech ETF (ARTY) オプション

iShares Future AI and Tech ETF (ARTY)

80.02

-0.73

(-0.90%)

終了 6月4日 5:00AM

77.09

-2.93

( -3.66% )

プレマーケット: 5:33PM

iShares Future AI and Tech ETF ([symbol]) オプションチェーン

ARTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	27.90	29.90	15.80	28.90	0.00	0.00 %	0	6	-
52.00	26.90	29.00	8.48	27.95	0.00	0.00 %	0	56	-
53.00	26.40	27.70	25.25	27.05	0.00	0.00 %	0	12	-
54.00	24.90	27.00	6.50	25.95	0.00	0.00 %	0	5	-
55.00	23.90	26.00	12.35	24.95	0.00	0.00 %	0	27	-
56.00	22.90	25.00	10.90	23.95	0.00	0.00 %	0	1	-
57.00	21.90	24.00	1.23	22.95	0.00	0.00 %	0	1	-
60.00	19.00	21.00	15.70	20.00	0.00	0.00 %	0	6	-
65.00	14.60	15.90	13.10	15.25	0.00	0.00 %	0	22	-
70.00	9.70	11.20	10.20	10.45	-0.30	-2.86 %	13	29	2026/6/04
75.00	5.60	7.30	5.50	6.45	-0.70	-11.29 %	11	70	2026/6/03
80.00	2.05	3.80	2.92	2.925	-0.14	-4.58 %	14	84	2026/6/04
85.00	0.65	1.80	1.22	1.225	-0.03	-2.40 %	17	22	2026/6/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.20	0.80	0.80	0.00	0.00 %	0	1	-
54.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	1.75	1.75	0.00	0.00 %	0	2	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.70	1.00	1.00	0.00	0.00 %	0	5	-
60.00	0.00	0.50	0.30	0.30	0.00	0.00 %	0	9	-
65.00	0.00	0.45	0.74	0.74	0.00	0.00 %	0	3	-
70.00	0.05	0.75	0.50	0.40	0.20	66.67 %	1	6	2026/6/03
75.00	0.40	2.15	1.36	1.275	0.00	0.00 %	0	18	-
80.00	2.40	4.10	3.40	3.25	0.00	0.00 %	12	0	2026/6/04
85.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CXAICXApp Inc	US$ 0.286 (79.65%)	35.43M
TWAVTaoWeave Inc	US$ 2.35 (65.49%)	8.44M
FOXXFoxx Development Holdings Inc	US$ 4.57 (59.79%)	1.62M
YYGHYY Group Holding Ltd	US$ 0.2314 (57.52%)	33.84M
ACCLAcco Group Holdings Ltd	US$ 2.22 (50.00%)	2.62M
SNBRSleep Number Corporation	US$ 0.3684 (-65.41%)	948.06k
HUBCHub Cyber Security Ltd	US$ 0.288 (-55.67%)	6.72M
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
HUBCWHub Cyber Security Ltd	US$ 0.03 (-40.00%)	105.91k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 44.1875 (-25.79%)	30.13k
CXAICXApp Inc	US$ 0.2881 (80.97%)	35.43M
YYGHYY Group Holding Ltd	US$ 0.2314 (57.52%)	33.86M
ZCMDZhongchao Inc	US$ 0.0523 (-3.15%)	13.15M
WOKWORK Medical Technology Group Ltd	US$ 0.1096 (2.33%)	11.48M
TWAVTaoWeave Inc	US$ 2.35 (65.49%)	8.44M

dave79

Delfin's linkedin page just updated. Next up we watch for any SEC filings....

https://www.linkedin.com/company/delfin-midstream/posts/?feedView=all

12yearplan

12yearplan 8分前

Lol, I recently told someone on another board lazy dismissal of ai is worse than ai slop
If you see an error - correct it AND get to the fact of the matter

Challenge your airtight logic that an insider not buying it's own shares is tantamount to not skg one's own ck lol

eagle8

We know who on X !

Algorithms Discoverable?

The federal magistrate judge in $NWBO's spoofing lawsuit against six of the largest market makers in the world, including Citadel and Vitru, believes that the Defendant market makers' trading algorithms are discoverable

Ask$lapper

Ask$lapper 9分前

CCLX Expert To Pink Limited!!

Dodger1

Dodger1 12分前

i_like_bb_stock

i_like_bb_stock 15分前

expert to pink limited

i_like_bb_stock

i_like_bb_stock 15分前

CCLX expert to pink limited

i_like_bb_stock

i_like_bb_stock 16分前

CCLX expert to pink limited

Ranb2khz

Ranb2khz 16分前

CISA warns of active attacks exploiting Android, Linux bugs

~ by www.bleepingcomputer.com/author/bill-toulas/ Bill Toulas , June 3, 2026

The U.S. Cybersecurity and Infrastructure Security Agency (CISA) is warning that hackers are exploiting vulnerabilities in the Lin

Augster

Augster 19分前

Let's go Vivos..
https://www.cnbc.com/2026/06/04/biotech-ma-dealmaking-pharma-106-billion.html

DrJan

So she kicked out all expertise, burned the existing bridges and hired an expensive agency with no experience in the matter? If she really had had the claimed high background in clinical dev, regulatory, medical and business dev, etc, then she would have known what to do. Come on, she has been in t

JRyan

I needed to update as the explanation for the Texas stock exchange listing was misunderstood. ZnOG is not listing so no reverse split is on the docket.

I apologize for getting that wrong.

thistraderknowsall

thistraderknowsall 25分前

$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!

US Market News

US Market News 33分前

Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov

Wolf-man jack

Wolf-man jack 42分前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo

US Market News

US Market News 48分前

Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d

US Market News

US Market News 48分前

Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti

US Market News

US Market News 48分前

Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from

US Market News

US Market News 48分前

111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc

iHub News

iHub News 48分前

Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News

vuletini

vuletini 50分前

Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot

MannSinger

MannSinger 53分前

Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.

iShares Future AI and Te...

RAM Essential Services P...

Australian Pharmaceutica...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。