ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
67.02
2.24
(3.46%)
終了 2月18日 6:00AM
66.98
-0.04
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.005.055.205.105.1252.1371.72 %299202025/2/15
62.504.564.564.564.560.000.00 %01,031-
63.004.254.254.254.250.000.00 %0705-
63.503.803.803.803.800.000.00 %0862-
64.003.253.353.253.301.5894.61 %2281,2222025/2/15
64.502.803.302.893.051.57118.94 %993212025/2/15
65.002.412.482.422.4451.31118.02 %4801,1452025/2/15
65.502.142.142.142.140.000.00 %0461-
66.001.691.711.701.700.96129.73 %8082,4302025/2/15
66.501.371.441.371.4050.78132.20 %2029672025/2/15
67.001.101.101.101.100.000.00 %03,084-
68.000.640.750.700.6950.41141.38 %17,6766,8952025/2/15
69.000.430.430.430.430.000.00 %02,328-
70.000.230.230.230.230.000.00 %0804-
71.000.120.120.120.120.000.00 %05,312-
72.000.060.090.060.0750.05500.00 %2081492025/2/15
73.000.010.050.040.030.02100.00 %3394082025/2/15
74.000.020.110.200.0650.191,900.00 %2142025/2/15
75.000.020.150.020.085-0.07-77.78 %2102472025/2/15
76.000.260.260.260.260.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.090.090.090.090.000.00 %03,923-
62.500.090.120.120.105-0.34-73.91 %4136442025/2/15
63.000.140.140.140.140.000.00 %0442-
63.500.200.200.200.200.000.00 %0338-
64.000.220.260.280.24-0.72-72.00 %1,0154302025/2/15
64.500.290.330.330.31-0.86-72.27 %1821252025/2/15
65.000.400.420.410.41-1.00-70.92 %2,0685522025/2/15
65.500.540.540.540.540.000.00 %0104-
66.000.670.670.670.670.000.00 %0166-
66.500.820.870.840.845-1.71-67.06 %124402025/2/15
67.001.111.111.111.110.000.00 %088-
68.001.611.701.721.655-2.08-54.74 %73272025/2/15
69.002.322.422.352.37-4.25-64.39 %13292025/2/15
70.003.243.243.243.240.000.00 %018-
71.004.054.054.054.050.000.00 %03-
72.009.109.109.109.100.000.00 %01-
73.009.859.859.859.850.000.00 %017-
74.006.857.1010.156.9750.000.00 %00-
75.007.908.1013.108.000.000.00 %00-
76.0014.1514.1514.1514.150.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock