ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
67.02
2.24
(3.46%)
終了 2月18日 6:00AM
66.98
-0.04
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.005.055.205.105.1252.1371.72 %299202025/2/15
62.503.854.754.564.302.0984.62 %171,0312025/2/15
63.004.104.254.254.1752.0189.73 %2307052025/2/15
63.503.653.853.803.752.00111.11 %2968622025/2/15
64.003.253.253.253.250.000.00 %01,222-
64.502.892.892.892.890.000.00 %0321-
65.002.422.422.422.420.000.00 %01,145-
65.502.142.142.142.140.000.00 %0461-
66.001.701.701.701.700.000.00 %02,430-
66.501.371.371.371.370.000.00 %0967-
67.001.101.101.101.100.000.00 %03,084-
68.000.640.750.700.6950.41141.38 %17,6766,8952025/2/15
69.000.390.430.430.410.26152.94 %3412,3282025/2/15
70.000.230.230.230.230.000.00 %0804-
71.000.120.120.120.120.000.00 %05,312-
72.000.060.060.060.060.000.00 %0149-
73.000.010.050.040.030.02100.00 %3394082025/2/15
74.000.200.200.200.200.000.00 %014-
75.000.020.150.020.085-0.07-77.78 %2102472025/2/15
76.000.260.260.260.260.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.070.090.090.08-0.27-75.00 %6363,9232025/2/15
62.500.120.120.120.120.000.00 %0644-
63.000.130.160.140.145-0.46-76.67 %4734422025/2/15
63.500.200.200.200.200.000.00 %0338-
64.000.280.280.280.280.000.00 %0430-
64.500.330.330.330.330.000.00 %0125-
65.000.410.410.410.410.000.00 %0552-
65.500.540.540.540.540.000.00 %0104-
66.000.650.720.670.685-1.64-71.00 %6951662025/2/15
66.500.840.840.840.840.000.00 %040-
67.001.111.111.111.110.000.00 %088-
68.001.721.721.721.720.000.00 %0327-
69.002.322.422.352.37-4.25-64.39 %13292025/2/15
70.003.243.243.243.240.000.00 %018-
71.003.904.204.054.05-3.80-48.41 %132025/2/15
72.004.955.159.105.050.000.00 %01-
73.009.859.859.859.850.000.00 %017-
74.006.857.1010.156.9750.000.00 %00-
75.007.908.1013.108.000.000.00 %00-
76.008.909.1014.159.000.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock