ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
169.90
-0.63
(-0.37%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0048.4051.700.0050.050.000.00 %00-
125.0044.2046.700.0045.450.000.00 %00-
130.0038.9041.700.0040.300.000.00 %00-
135.0033.4036.500.0034.950.000.00 %00-
140.0028.5031.1024.0029.800.000.00 %01-
145.0023.6026.800.0025.200.000.00 %00-
150.0020.0021.2020.6020.601.186.08 %61582025/3/05
155.0014.0017.2016.2415.600.744.77 %2452025/3/05
160.0010.8013.3012.3512.051.5514.35 %126502025/3/05
165.007.109.508.298.300.709.22 %1981,6702025/3/05
170.004.004.304.254.15-0.15-3.41 %181,4382025/3/05
175.001.852.452.102.15-0.05-2.33 %1571,2692025/3/05
180.000.700.950.800.825-0.10-11.11 %232502025/3/05
185.000.200.350.380.2750.0826.67 %411972025/3/05
190.000.050.400.250.2250.0847.06 %3211342025/3/05
195.000.050.200.100.125-0.29-74.36 %38142025/3/05
200.000.051.250.050.650.000.00 %222025/3/04
210.000.002.150.000.000.000.00 %00-
220.000.102.150.101.1250.000.00 %01-
230.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.301.850.301.0750.000.00 %02-
125.000.461.800.461.130.000.00 %01-
130.000.251.800.251.0250.000.00 %08-
135.000.141.600.140.870.000.00 %076-
140.000.101.050.100.5750.000.00 %5632025/3/05
145.000.051.050.340.550.0936.00 %11272025/3/05
150.000.101.200.200.65-0.06-23.08 %216142025/3/05
155.000.400.550.350.475-0.08-18.60 %164572025/3/05
160.000.801.050.800.925-0.60-42.86 %259972025/3/05
165.001.902.151.952.025-0.20-9.30 %2471,0552025/3/05
170.003.704.103.403.90-0.66-16.26 %2722025/3/05
175.006.507.506.057.00-3.45-36.32 %3262025/3/05
180.008.9012.407.5210.65-2.18-22.47 %142025/3/05
185.0013.7016.9015.0815.300.000.00 %01-
190.0018.8021.700.0020.250.000.00 %00-
195.0023.7026.500.0025.100.000.00 %00-
200.0028.7031.700.0030.200.000.00 %00-
210.0038.7042.100.0040.400.000.00 %00-
220.0048.7052.200.0050.450.000.00 %00-
230.0058.7062.200.0060.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

ZTS Discussion

投稿を表示