AI NetworkAIN

US$ 0.009463

0.000154

(

1.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1838

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

19:29:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.452466

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030795

完全希薄化時価総額

US$ 6,624,016

開始日

2018/11/28

日数範囲 0.009246-0.009484

52 週間範囲 0.008632-0.141106

流通量"供給 269,434,181 / 700,000,000

38.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AIN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AIN	-
4.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	2	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIN/ETH	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	3	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01069844	-0.00123556	-11.5489734952	0.00863208	0.01375459	0	CX
4	0.01170432	-0.00224144	-19.1505358705	0.00863208	0.01375459	0	CX
12	0.01559916	-0.00613628	-39.3372463645	0.00863208	0.01761045	0	CX
26	0.01050805	-0.00104517	-9.94637444626	0.00863208	0.01761045	0	CX
52	0.12562046	-0.11615758	-92.4670869697	0.00863208	0.1411056	0.27854872	CX
156	0.07091782	-0.06145494	-86.6565554328	0.00863208	91996903718.3	1.42652969	CX
260	0.05631216	-0.04684928	-83.1956721248	0.00863208	91996903718.3	1.74936891	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.00931187	6.8E-5	0.74	0.0091957	0.00952264	0.00863208
1741045800	0.00924353	-0.00155	-14.36	0.01363683	0.01375459	0.00900174
1740959400	0.01079351	0.00131922	13.92	0.00950059	0.01093744	0.00934229
1740873000	0.00947429	-0.00011	-1.15	0.00957296	0.00977356	0.00920385
1740786600	0.00958446	-0.000293	-2.97	0.00989467	0.00990651	0.00892045
1740700200	0.00987763	-0.000115	-1.15	0.01004516	0.0101999	0.00959737
1740613800	0.00999291	-0.000723	-6.75	0.01069844	0.01073212	0.00970929
1740527400	0.01071551	-7.8E-5	-0.72	0.01079368	0.01084657	0.01006562
1740441000	0.01079381	-0.0013	-10.75	0.01363683	-40028173834.3	0.01071191
1740354600	0.01209368	0.00022669	1.91	0.01186034	0.01218248	0.01178278
1740268200	0.01186699	0.00045259	3.97	0.0114168	0.01199055	0.01139218
1740181800	0.0114144	-0.000349	-2.97	0.0117482	0.0121917	0.0112319
1740095400	0.01176373	0.00011703	1.00	0.01165249	0.01187356	0.01162233
1740009000	0.0116467	0.00021283	1.86	0.01145412	0.01173585	0.01139535
1739922600	0.01143387	-0.000323	-2.75	0.01176828	0.01179818	0.01118372
1739836200	0.011757	0.00034355	3.01	0.01363683	0.01375459	0.0114848
1739749800	0.01141345	-0.000129	-1.12	0.0115567	0.01169239	0.01139647
1739663400	0.01154233	-0.000152	-1.30	0.01169492	0.01175091	0.01148561
1739577000	0.01169458	0.00021257	1.85	0.01146721	0.01196133	0.01143345
1739490600	0.01148201	-0.000252	-2.15	0.0117337	0.01182319	0.01121178
1739404200	0.01173366	0.00055989	5.01	0.01119007	0.01197459	0.01097956
1739317800	0.01117377	-0.000233	-2.04	0.01143091	0.01168643	0.01108591
1739231400	0.01140659	0.00012093	1.07	0.01363683	0.01375459	0.01128372
1739145000	0.01128566	-2.9E-5	-0.26	0.01128913	0.01150457	0.01089123
1739058600	0.01131431	5.4E-5	0.48	0.01125305	0.01142233	0.01111079
1738972200	0.01126077	-0.000231	-2.01	0.01156481	0.01200449	0.01101697
1738885800	0.011492	-0.000464	-3.88	0.01196828	0.01225082	0.01144104
1738799400	0.01195614	0.00028293	2.42	0.01170432	0.01210985	0.01164301
1738713000	0.01167321	-0.00069	-5.58	0.01237004	0.0123996	0.01131187
1738626600	0.0123633	0.00015787	1.29	0.01363683	0.01375459	0.01068943
1738540200	0.01220543	-0.001209	-9.01	0.01339329	0.01355841	0.01183314
1738453800	0.01341448	-0.000692	-4.91	0.01416034	0.0142763	0.01331465
1738367400	0.01410599	0.00015208	1.09	0.01395361	0.01474327	0.0137902
1738281000	0.01395391	0.00057624	4.31	0.01334258	0.01408359	0.01326854
1738194600	0.01337767	0.00020283	1.54	0.01325807	0.01358638	0.01313332
1738108200	0.01317484	-0.000412	-3.03	0.01372834	0.01381787	0.01304902
1738021800	0.01358703	-0.0003	-2.16	0.01363683	0.01427025	0.01302431
1737935400	0.01388668	-0.000369	-2.59	0.01421542	0.01441264	0.01388668
1737849000	0.01425575	4.7E-5	0.33	0.01420148	0.01436841	0.01404374
1737762600	0.01420843	-8.0E-5	-0.56	0.0143204	0.01465571	0.01405807
1737676200	0.01428805	0.00036833	2.65	0.01391538	0.01434983	0.01369222
1737589800	0.01391972	-0.000331	-2.32	0.01429698	0.01443645	0.01386026
1737503400	0.01425026	0.00026362	1.88	0.0140195	0.01443078	0.0137515
1737417000	0.01398664	0.0001559	1.13	0.01363683	0.01470007	0.01357652
1737330600	0.01383074	-0.000373	-2.63	0.01414464	0.01477124	0.01342495
1737244200	0.0142035	-0.000726	-4.86	0.01491401	0.01499376	0.01386759
1737157800	0.01492992	0.00076572	5.41	0.01418561	0.0151246	0.01418561
1737071400	0.0141642	-0.000597	-4.04	0.0147793	0.01482177	0.01401564
1736985000	0.0147609	0.00092372	6.68	0.01382336	0.01490504	0.01366948
1736898600	0.01383718	0.00041193	3.07	0.01344726	0.01395112	0.01341736
1736812200	0.01342525	-0.000571	-4.08	0.01363683	0.01419749	0.01264121
1736725800	0.01399612	-0.000109	-0.77	0.0140805	0.01414189	0.01384314
1736639400	0.01410526	6.5E-5	0.46	0.01401178	0.01422958	0.01382546
1736553000	0.01404014	0.0002574	1.87	0.01363683	0.01424889	0.01357652
1736466600	0.01378274	-0.000503	-3.52	0.01425506	0.01439183	0.01359033
1736380200	0.01428535	-0.000203	-1.40	0.01450457	0.01463932	0.01378355
1736293800	0.01448788	-0.001326	-8.38	0.01582705	0.01587591	0.01440727
1736207400	0.01581409	0.00020017	1.28	0.01363683	0.01601774	0.01357652
1736121000	0.01561392	-7.6E-5	-0.48	0.01568222	0.01574056	0.01544953
1736034600	0.01568973	0.00022424	1.45	0.01547287	0.01574266	0.01533619
1735948200	0.01546549	0.00067967	4.60	0.01480796	0.01556167	0.01469719
1735861800	0.01478582	0.00041068	2.86	0.01363683	0.01497527	0.01357652
1735775400	0.01437514	7.7E-5	0.54	0.01431049	0.01444292	0.01420787
1735689000	0.01429809	-8.7E-5	-0.60	0.01439775	0.01476738	0.01421397
1735602600	0.01438535	-7.0E-6	-0.05	0.01363683	0.01467244	0.01357652
1735516200	0.01439273	-0.000172	-1.18	0.01456377	0.01461092	0.01425661
1735429800	0.01456519	0.00029957	2.10	0.01428338	0.01460775	0.01425918
1735343400	0.01426562	-2.0E-5	-0.14	0.01429054	0.01471701	0.014179
1735257000	0.01428527	-0.000696	-4.65	0.01504164	0.01506107	0.01416841
1735170600	0.01498098	-6.0E-6	-0.04	0.01495824	0.01518956	0.01476686
1735084200	0.01498737	0.00033325	2.27	0.01465125	0.01515601	0.01440792
1734997800	0.01465412	0.00061261	4.36	0.01363683	0.01481302	0.01357652
1734911400	0.01404151	-0.000263	-1.84	0.01436759	0.01455348	0.0139325
1734825000	0.01430418	-0.000565	-3.80	0.01490217	0.01524314	0.01412654
1734738600	0.01486922	0.00011021	0.75	0.01466167	0.01496888	0.01336558
1734652200	0.01475901	-0.000796	-5.12	0.01552482	0.01594194	0.01430946
1734565800	0.01555472	-0.00109	-6.55	0.01667797	0.01674314	0.01554164
1734479400	0.01664451	-0.000501	-2.92	0.01705691	0.01733606	0.01651602
1734393000	0.01714549	0.00018755	1.11	0.01363683	0.01761045	0.01357652
1734306600	0.01695794	0.00037482	2.26	0.01661092	0.01695794	0.01645365
1734220200	0.01658312	-0.000159	-0.95	0.01677518	0.01691547	0.01641135
1734133800	0.01674189	0.00010579	0.64	0.01667492	0.01700401	0.01654185
1734047400	0.0166361	0.00018653	1.13	0.01644704	0.01709534	0.01630963
1733961000	0.01644957	0.00092196	5.94	0.01559916	0.01651976	0.01529294
1733874600	0.01552761	-0.00039	-2.45	0.01586613	0.01619788	0.01509548
1733788200	0.01591735	-0.001214	-7.09	0.01363683	0.01690487	0.01357652
1733701800	0.01713087	-6.2E-5	-0.36	0.01717522	0.01721598	0.01688119
1733615400	0.0171926	-3.9E-5	-0.23	0.01717737	0.01726154	0.01707214
1733529000	0.01723168	0.00096911	5.96	0.01625695	0.01755468	0.01625013
1733442600	0.01626257	-0.000186	-1.13	0.01644425	0.01695708	0.01604725