ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
168.53
3.22
(1.95%)
終値: 2月26日 6:00AM
168.53
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0047.2050.800.0049.000.000.00 %00-
125.0042.3045.800.0044.050.000.00 %00-
130.0037.4040.800.0039.100.000.00 %00-
135.0032.5035.600.0034.050.000.00 %00-
140.0027.5030.1024.0028.800.000.00 %01-
145.0019.0022.500.0020.750.000.00 %00-
150.0018.9020.1018.3819.502.5315.96 %207301:19:50
155.0014.0015.4013.7814.702.0817.78 %64600:53:50
160.009.1010.8010.509.953.0040.00 %3367005:56:55
165.003.704.604.204.15-0.40-8.70 %21,80023:34:27
170.003.104.003.663.551.4666.36 %3941,29005:38:26
175.000.601.000.950.800.000.00 %0234-
180.000.300.550.350.4250.000.00 %0287-
185.000.300.400.250.350.0525.00 %3115405:45:48
190.000.100.750.110.4250.000.00 %0129-
195.000.390.750.390.570.000.00 %014-
200.000.050.400.050.2250.000.00 %02-
210.000.000.750.000.000.000.00 %00-
220.000.100.750.100.4250.000.00 %01-
230.000.001.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.300.750.300.5250.000.00 %02-
125.000.461.350.460.9050.000.00 %01-
130.000.250.750.250.500.000.00 %08-
135.000.240.750.180.495-0.06-25.00 %17723:30:04
140.000.191.200.100.695-0.09-47.37 %16500:01:57
145.000.200.350.350.2750.1040.00 %112023:30:04
150.000.250.400.300.325-0.15-33.33 %4962405:25:24
155.000.550.650.580.60-0.30-34.09 %3647705:44:57
160.001.802.251.752.025-0.10-5.41 %11,06423:33:15
165.002.102.602.502.35-1.15-31.51 %1018605:59:04
170.004.504.904.704.70-1.80-27.69 %133005:27:24
175.009.5011.4010.4010.450.000.00 %025-
180.0010.3013.5015.2011.900.000.00 %03-
185.0018.4021.7024.8520.050.000.00 %00-
190.0019.9023.300.0021.600.000.00 %00-
195.0024.7028.300.0026.500.000.00 %00-
200.0033.3037.100.0035.200.000.00 %00-
210.0043.9047.100.0045.500.000.00 %00-
220.0053.9056.800.0055.350.000.00 %00-
230.0059.7063.200.0061.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

ZTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock