ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
159.61
-3.89
(-2.38%)
終値: 4月4日 5:00AM
159.61
0.00
( 0.00% )
取引時間後: 6:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0048.0051.200.0049.600.000.00 %00-
115.0043.0046.1048.3144.550.000.00 %03-
120.0038.1041.7045.5839.900.000.00 %03-
125.0033.1036.800.0034.950.000.00 %00-
130.0028.1031.800.0029.950.000.00 %00-
135.0023.2026.900.0025.050.000.00 %00-
140.0018.5022.2017.9020.350.000.00 %011-
145.0014.3017.4018.3015.850.000.00 %01-
150.009.6013.0013.1011.300.000.00 %06-
155.006.709.408.208.050.000.00 %043-
160.003.506.004.204.75-1.20-22.22 %238604:57:47
165.001.802.152.001.975-0.45-18.37 %151,59504:28:52
170.000.651.100.900.8750.000.00 %10979703:08:32
175.000.200.350.350.2750.012.94 %741,37204:50:10
180.000.100.200.150.150.000.00 %14067404:09:43
185.000.100.250.200.175-0.35-63.64 %71,24501:35:28
190.000.100.500.100.300.000.00 %0355-
195.000.050.200.100.1250.000.00 %0451-
200.000.050.050.050.050.000.00 %01,297-
210.000.051.700.050.8750.000.00 %055-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.001.600.000.000.000.00 %00-
115.000.071.600.070.8350.000.00 %02-
120.000.001.750.000.000.000.00 %00-
125.000.651.750.651.200.000.00 %02-
130.000.251.800.181.0250.000.00 %0106-
135.000.141.250.140.6950.000.00 %0325-
140.000.201.650.150.9250.000.00 %074-
145.000.550.850.650.700.2044.44 %78704:54:29
150.001.101.451.101.2750.5289.66 %161,22203:32:24
155.002.202.552.442.3751.54171.11 %381,56604:59:41
160.004.104.504.004.302.15116.22 %1,11784704:48:06
165.006.907.704.907.300.8420.69 %50826123:45:24
170.0010.6011.9010.1011.253.5554.20 %258702:39:13
175.0013.7017.3013.7315.500.000.00 %0205-
180.0018.6022.3016.6020.450.000.00 %01-
185.0023.8026.5013.4025.150.000.00 %00-
190.0028.5031.4029.3029.950.000.00 %00-
195.0033.6037.0030.3335.300.000.00 %00-
200.0038.6042.6024.7840.600.000.00 %00-
210.0048.6052.600.0050.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.5499
(-36.06%)
99.11k
VRPXVirpax Pharmaceuticals Inc
US$ 0.45
(-32.79%)
356.17k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
PMAXPowell Max Ltd
US$ 0.367
(-15.63%)
488.31k
DMNDamon Inc
US$ 0.0149
(-1.32%)
23.81M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M

ZTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock