ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23.49
0.10
(0.43%)
終了 2月18日 6:00AM
23.66
0.17
(0.72%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.906.504.685.700.000.00 %041-
19.004.404.704.704.550.204.44 %32692025/2/15
19.502.102.102.102.100.000.00 %0171-
20.003.503.703.583.600.030.85 %2634,0782025/2/15
20.503.203.203.203.200.000.00 %0224-
21.002.592.592.592.590.000.00 %0136-
21.502.122.122.122.120.000.00 %0769-
22.001.701.701.701.700.000.00 %0300-
22.501.301.851.411.575-0.09-6.00 %2041,8462025/2/15
23.000.951.101.101.0250.000.00 %662,1502025/2/15
23.500.800.800.800.800.000.00 %0133-
24.000.550.550.550.550.000.00 %0401-
24.500.450.450.450.450.000.00 %042-
25.000.250.300.270.275-0.13-32.50 %4311,0892025/2/15
25.500.230.230.230.230.000.00 %0207-
26.000.160.160.160.160.000.00 %063-
26.500.050.150.140.10-0.03-17.65 %232025/2/15
27.000.100.100.100.100.000.00 %030-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.120.500.120.310.000.00 %0117-
19.000.420.650.420.5350.000.00 %0249-
19.500.070.070.070.070.000.00 %022-
20.000.050.150.060.10-0.03-33.33 %72592025/2/15
20.500.620.620.620.620.000.00 %051-
21.000.190.190.190.190.000.00 %0144-
21.500.160.160.160.160.000.00 %054-
22.000.230.230.230.230.000.00 %052-
22.500.300.400.300.35-0.17-36.17 %471722025/2/15
23.000.600.600.600.600.000.00 %047-
23.500.700.800.810.75-0.07-7.95 %391742025/2/15
24.000.951.100.991.025-0.19-16.10 %315042025/2/15
24.501.001.451.251.225-1.00-44.44 %232025/2/15
25.001.771.771.771.770.000.00 %082-
25.501.951.951.951.950.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.503.003.300.003.150.000.00 %00-
27.003.303.800.003.550.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.005.305.800.005.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock