ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

35.545
-0.835
( -2.30% )
更新日時: 03:17:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.007.008.600.007.800.000.00 %00-
30.006.507.007.586.750.000.00 %0407-
31.005.706.108.655.900.000.00 %026-
32.004.204.407.524.300.000.00 %0220-
33.004.004.500.004.250.000.00 %00-
34.002.853.005.882.9250.000.00 %01-
35.002.302.452.902.3750.000.00 %0203-
36.001.801.951.601.875-0.80-33.33 %214002:00:40
37.001.802.051.991.9250.000.00 %0186-
38.001.401.601.521.500.000.00 %0279-
39.001.051.251.251.150.000.00 %0177-
40.000.801.000.940.900.000.00 %0388-
41.000.600.700.770.650.000.00 %0165-
42.000.300.400.370.35-0.15-28.85 %3129000:52:04
43.000.360.450.360.4050.000.00 %0330-
44.000.150.250.150.20-0.15-50.00 %167301:52:29
45.000.200.750.200.4750.000.00 %0336-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.120.200.120.160.000.00 %08-
30.000.180.250.180.2150.000.00 %0820-
31.000.350.450.470.400.1756.67 %105202:12:43
32.000.400.550.500.4750.000.00 %0319-
33.000.600.750.600.6750.000.00 %0232-
34.001.201.301.251.250.3538.89 %9686903:00:43
35.001.251.501.301.3750.000.00 %01,290-
36.002.102.252.472.1750.7442.77 %1644201:52:29
37.002.202.452.102.3250.000.00 %0432-
38.002.753.002.752.8750.000.00 %0255-
39.003.403.703.503.550.000.00 %0375-
40.004.805.104.164.950.000.00 %0112-
41.004.905.403.685.150.000.00 %0158-
42.006.606.804.586.700.000.00 %0150-
43.007.407.706.307.550.000.00 %075-
44.008.408.708.708.551.4820.50 %119201:16:34
45.008.009.408.608.700.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

YPF Discussion

投稿を表示