ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

35.385
-0.995
( -2.74% )
更新日時: 00:51:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.006.207.500.006.850.000.00 %00-
30.005.605.907.585.750.000.00 %0407-
31.005.706.108.655.900.000.00 %026-
32.004.905.207.525.050.000.00 %0220-
33.003.403.600.003.500.000.00 %00-
34.003.403.705.883.550.000.00 %01-
35.002.853.102.902.9750.000.00 %0203-
36.001.751.902.401.8250.000.00 %0140-
37.001.351.501.991.4250.000.00 %0186-
38.001.051.151.521.100.000.00 %0279-
39.001.051.251.251.150.000.00 %0177-
40.000.550.700.600.625-0.34-36.17 %638800:31:21
41.000.600.700.770.650.000.00 %0165-
42.000.300.400.320.35-0.20-38.46 %129000:50:16
43.000.360.450.360.4050.000.00 %0330-
44.000.300.400.300.350.000.00 %073-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.120.250.120.1850.000.00 %08-
30.000.200.350.250.2750.0738.89 %182000:04:38
31.000.300.750.300.5250.000.00 %052-
32.000.400.550.500.4750.000.00 %0319-
33.000.901.050.950.9750.3558.33 %1223200:39:25
34.000.901.100.901.000.000.00 %0869-
35.001.251.501.301.3750.000.00 %01,290-
36.002.252.402.132.3250.4023.12 %244223:54:10
37.002.853.002.902.9250.8038.10 %943200:40:11
38.003.503.703.423.600.6724.36 %125500:13:24
39.004.204.403.504.300.000.00 %0375-
40.004.104.504.164.300.000.00 %0112-
41.005.906.105.906.002.2260.33 %115800:17:41
42.005.706.204.585.950.000.00 %0150-
43.007.508.206.307.850.000.00 %075-
44.007.008.507.227.750.000.00 %0192-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

YPF Discussion

投稿を表示