ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

31.56
-1.83
(-5.48%)
終了 3月11日 5:00AM
31.70
0.14
(0.44%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.005.107.700.006.400.000.00 %00-
27.004.306.800.005.550.000.00 %00-
28.003.804.003.453.90-2.29-39.90 %20202025/3/11
29.003.003.200.003.100.000.00 %00-
30.002.303.002.272.65-2.53-52.71 %41712025/3/11
31.001.651.851.671.75-1.52-47.65 %4342025/3/11
32.001.002.301.301.65-1.45-52.73 %282282025/3/11
33.000.850.950.940.90-0.66-41.25 %2692025/3/11
34.000.550.700.580.625-0.57-49.57 %14422025/3/11
35.000.350.450.400.40-0.55-57.89 %433762025/3/11
36.000.200.300.300.25-0.25-45.45 %121142025/3/11
37.000.100.250.160.175-0.25-60.98 %854962025/3/11
38.000.050.150.100.10-0.15-60.00 %1484912025/3/11
39.000.050.400.100.225-0.05-33.33 %422762025/3/11
40.000.050.350.100.20-0.06-37.50 %1736042025/3/11
41.000.100.750.100.4250.000.00 %0334-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.200.000.000.000.00 %00-
27.000.150.250.050.200.000.00 %502025/3/10
28.000.250.400.300.3250.0730.43 %14492025/3/11
29.000.450.550.630.500.43215.00 %222742025/3/11
30.000.750.850.980.800.58145.00 %1011,0142025/3/11
31.001.151.301.301.2250.75136.36 %355262025/3/11
32.000.701.851.781.2750.93109.41 %226932025/3/11
33.001.353.302.052.3250.6344.37 %926222025/3/11
34.002.803.203.353.000.9539.58 %151,1522025/3/11
35.003.704.003.603.851.1345.75 %61,3182025/3/11
36.004.604.903.324.750.000.00 %0446-
37.005.505.804.955.650.7517.86 %306642025/3/11
38.006.406.907.156.651.9136.45 %52612025/3/11
39.005.707.707.206.700.9415.02 %13742025/3/10
40.008.408.708.738.552.0029.72 %121042025/3/11
41.007.409.707.708.550.000.00 %0159-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

YPF Discussion

投稿を表示