ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XPO Inc

XPO Inc (XPO)

113.21
2.34
(2.11%)
終値: 3月28日 5:00AM
113.21
0.00
( 0.00% )
取引時間後: 5:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0037.3040.100.0038.700.000.00 %00-
80.0032.3035.100.0033.700.000.00 %00-
85.0027.3030.200.0028.750.000.00 %00-
90.0022.5025.3025.6523.900.000.00 %02-
95.0017.9020.5030.7619.200.000.00 %02-
100.0013.4016.0016.0114.700.000.00 %01-
105.009.3011.308.7510.300.000.00 %032-
110.006.107.207.506.651.5025.00 %410704:30:41
115.003.404.203.803.800.8026.67 %706723:25:47
120.000.452.501.651.4750.106.45 %1228203:14:07
125.000.551.900.971.2250.3351.56 %469704:26:53
130.000.300.650.300.4750.000.00 %0154-
135.000.440.750.440.5950.000.00 %046-
140.000.780.550.780.6650.000.00 %0973-
145.001.202.001.201.600.000.00 %035-
150.000.630.750.630.690.000.00 %012-
155.000.001.750.000.000.000.00 %00-
160.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.250.000.000.000.00 %00-
80.000.290.350.290.320.000.00 %00-
85.001.650.401.651.0250.000.00 %04-
90.000.050.500.720.2750.000.00 %0193-
95.000.250.500.350.375-0.31-46.97 %1904:11:24
100.000.500.950.670.725-0.51-43.22 %461804:25:14
105.001.251.952.401.600.000.00 %067-
110.002.303.502.852.90-1.25-30.49 %731704:49:02
115.003.906.806.705.350.000.00 %0534-
120.007.309.4014.908.350.000.00 %012-
125.0011.0013.2014.2712.100.000.00 %06-
130.0015.2017.8022.3316.500.000.00 %00-
135.0020.1023.1013.3021.600.000.00 %02-
140.0025.2028.2019.1526.700.000.00 %00-
145.0030.6033.1023.3631.850.000.00 %00-
150.0035.3038.200.0036.750.000.00 %00-
155.0040.1043.000.0041.550.000.00 %00-
160.0045.1048.100.0046.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

XPO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock