ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

104.34
-8.09
(-7.20%)
終了 4月5日 5:00AM
105.00
0.66
(0.63%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.3511.3010.0610.3250.000.00 %602025/4/05
96.009.059.5522.209.300.000.00 %012-
97.007.4510.509.508.975-11.85-55.50 %1432025/4/05
98.007.607.859.457.725-1.85-16.37 %11252025/4/05
99.006.008.008.907.00-12.09-57.60 %1212025/4/05
100.005.457.206.906.325-11.15-61.77 %81242025/4/05
101.005.305.506.075.40-11.68-65.80 %3092025/4/05
102.004.604.805.104.70-8.02-61.13 %35522025/4/05
103.003.954.154.654.05-3.65-43.98 %952025/4/05
104.003.353.553.493.45-10.86-75.68 %50192025/4/05
105.002.792.962.752.875-5.26-65.67 %2983012025/4/05
106.002.072.432.292.25-4.76-67.52 %487452025/4/05
107.001.821.952.011.885-4.69-70.00 %196422025/4/05
108.001.461.591.481.525-4.57-75.54 %134492025/4/05
109.001.091.221.151.155-4.20-78.50 %3451182025/4/05
110.000.910.950.900.93-3.01-76.98 %2,3385362025/4/05
111.000.440.710.710.575-2.53-78.09 %6052582025/4/05
112.000.410.540.520.475-2.13-80.38 %5223762025/4/05
113.000.310.410.400.36-1.74-81.31 %2792152025/4/05
114.000.200.280.290.24-1.37-82.53 %2595732025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.760.870.820.8150.74925.00 %79752025/4/05
96.000.911.000.910.9550.882,933.33 %115152025/4/05
97.001.051.181.091.1151.052,625.00 %107212025/4/05
98.001.201.361.321.281.221,220.00 %5,216162025/4/05
99.001.411.561.501.4851.421,775.00 %7551152025/4/05
100.001.651.961.781.8051.60888.89 %1,9141,0572025/4/05
101.001.912.001.981.9551.956,500.00 %322602025/4/05
102.002.212.342.262.2752.02841.67 %4673682025/4/05
103.002.582.872.612.7252.29715.62 %261352025/4/05
104.002.933.103.153.0152.76707.69 %5114052025/4/05
105.003.303.753.603.5253.12650.00 %5146052025/4/05
106.003.804.954.004.3753.40566.67 %1,3872012025/4/05
107.004.404.604.304.503.52451.28 %4212112025/4/05
108.004.955.204.805.0753.86410.64 %3832672025/4/05
109.005.655.855.255.754.07344.92 %7508492025/4/05
110.006.356.556.356.454.88331.97 %8351,2102025/4/05
111.007.057.607.507.3255.67309.84 %1,9901,9742025/4/05
112.007.258.308.307.7756.10277.27 %2041,2162025/4/05
113.008.809.359.459.0756.81257.95 %1586432025/4/05
114.009.5511.0010.1410.2757.09232.46 %4795312025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XOM Discussion

投稿を表示