ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

108.24
0.11
(0.10%)
終了 2月16日 6:00AM
108.30
0.06
(0.06%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.008.4012.400.0010.400.000.00 %00-
99.007.3011.0012.659.150.000.00 %00-
100.006.309.308.307.80-0.20-2.35 %30812025/2/15
101.006.407.656.757.0250.000.00 %010-
102.005.208.108.186.651.6825.85 %6152025/2/14
103.003.307.505.905.401.4031.11 %1112025/2/15
104.004.305.305.104.800.5712.58 %285142025/2/15
105.003.403.553.453.475-0.05-1.43 %1223552025/2/15
106.002.612.752.692.68-0.10-3.58 %782362025/2/15
107.001.841.972.001.9050.021.01 %2243282025/2/15
108.001.261.311.281.285-0.10-7.25 %4155752025/2/15
109.000.790.810.790.80-0.14-15.05 %2,0362,0102025/2/15
110.000.460.470.470.465-0.11-18.97 %4,01610,7872025/2/15
111.000.250.270.250.26-0.09-26.47 %9092,3652025/2/15
112.000.140.160.140.15-0.09-39.13 %2,0653,8962025/2/15
113.000.090.100.100.095-0.03-23.08 %1,9188,8952025/2/15
114.000.040.060.060.05-0.03-33.33 %3051,3182025/2/15
115.000.040.050.050.045-0.02-28.57 %1,05520,8422025/2/15
116.000.020.040.040.03-0.01-20.00 %352,4322025/2/15
117.000.010.040.030.0250.000.00 %735,4242025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.040.000.000.000.00 %00-
99.000.010.040.050.0250.000.00 %0121-
100.000.020.030.030.025-0.01-25.00 %694,3942025/2/15
101.000.020.040.040.03-0.02-33.33 %82902025/2/15
102.000.030.060.040.045-0.04-50.00 %3105742025/2/15
103.000.070.080.060.075-0.07-53.85 %408372025/2/15
104.000.120.130.130.125-0.06-31.58 %997362025/2/15
105.000.200.220.210.21-0.08-27.59 %8,1398,9462025/2/15
106.000.350.370.370.36-0.12-24.49 %5598982025/2/15
107.000.600.620.630.61-0.12-16.00 %8527502025/2/15
108.000.951.000.990.975-0.17-14.66 %6832,4492025/2/15
109.001.471.551.521.51-0.21-12.14 %5414,4222025/2/15
110.002.122.242.122.18-0.07-3.20 %22819,6312025/2/15
111.002.753.102.762.925-0.76-21.59 %396822025/2/15
112.003.004.103.423.55-1.03-23.15 %127582025/2/15
113.004.055.754.404.90-0.70-13.73 %1152332025/2/15
114.004.705.955.505.325-0.60-9.84 %10102025/2/14
115.005.856.956.556.40-0.28-4.10 %1,0231,4382025/2/15
116.006.858.857.757.85-0.25-3.12 %31412025/2/15
117.006.659.958.658.30-0.54-5.88 %49532025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XOM Discussion

投稿を表示

最近閲覧した銘柄