ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
US Steel Corp

US Steel Corp (X)

38.43
-0.39
(-1.00%)
終了 2月17日 6:00AM
38.50
0.07
(0.18%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.000.000.000.000.000.00 %00-
34.005.555.555.555.550.000.00 %0180-
34.502.774.102.773.4350.000.00 %027-
35.003.453.703.703.5750.4012.12 %276,9462025/2/15
35.503.203.203.203.200.000.00 %025-
36.002.352.792.422.57-0.58-19.33 %111,3582025/2/15
36.501.012.812.041.91-1.16-36.25 %10242025/2/15
37.001.381.381.381.380.000.00 %02,022-
37.501.271.631.661.450.053.11 %63522025/2/15
38.001.151.301.301.225-0.48-26.97 %1551,1752025/2/15
38.501.021.021.021.020.000.00 %0146-
39.000.700.790.750.745-0.42-35.90 %5187,1542025/2/15
39.500.120.610.570.365-0.44-43.56 %1424,1332025/2/15
40.000.430.430.430.430.000.00 %031,853-
40.500.300.420.350.36-0.14-28.57 %142262025/2/15
41.000.270.330.290.30-0.25-46.30 %677602025/2/15
41.500.150.150.150.150.000.00 %0179-
42.000.100.180.150.14-0.10-40.00 %707,1452025/2/15
42.500.071.660.300.8650.000.00 %06-
43.000.050.200.110.125-0.14-56.00 %12422025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.010.050.100.03-1.19-92.25 %12,1022025/2/15
34.000.020.040.020.03-0.20-90.91 %178432025/2/15
34.500.060.060.060.060.000.00 %0435-
35.000.080.080.080.080.000.00 %05,981-
35.500.080.190.120.135-0.16-57.14 %15252025/2/15
36.000.100.240.170.17-0.08-32.00 %487262025/2/15
36.500.200.320.250.26-0.40-61.54 %1261602025/2/15
37.000.302.500.361.40-0.12-25.00 %4713,1232025/2/15
37.500.460.460.460.460.000.00 %027-
38.000.661.080.880.870.1215.79 %911,5962025/2/15
38.500.950.950.950.950.000.00 %096-
39.001.511.511.511.510.000.00 %0101-
39.501.631.631.631.630.000.00 %02-
40.002.092.092.092.090.000.00 %0532-
40.500.000.000.000.000.000.00 %00-
41.001.932.983.152.4550.000.00 %0121-
41.502.173.450.002.810.000.00 %00-
42.003.553.854.033.70-0.09-2.18 %181192025/2/15
42.500.000.000.000.000.000.00 %00-
43.003.954.804.524.3750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock