ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
US Steel Corp

US Steel Corp (X)

36.85
0.32
(0.88%)
終了 2月2日 6:00AM
37.0882
0.2382
(0.65%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.004.057.104.955.5750.000.00 %014-
32.502.506.605.004.550.459.89 %2112025/1/31
33.002.564.504.063.53-0.05-1.22 %881662025/2/01
33.502.235.703.553.9650.000.00 %01-
34.002.143.303.602.720.3510.77 %1772025/2/01
34.501.802.902.902.350.145.07 %262025/2/01
35.001.722.862.392.290.093.91 %152252025/2/01
35.501.192.641.491.915-0.12-7.45 %792025/2/01
36.001.252.001.751.6250.4130.60 %39822025/2/01
36.500.303.101.351.700.086.30 %59742025/2/01
37.000.611.161.100.8850.2123.60 %1382962025/2/01
37.500.401.010.800.7050.1014.29 %1127152025/2/01
38.000.660.800.690.730.1221.05 %3,5391682025/2/01
38.500.141.450.500.7950.036.38 %55282025/2/01
39.000.350.990.500.670.1335.14 %534642025/2/01
39.500.111.550.300.83-0.05-14.29 %4882025/2/01
40.000.150.350.200.25-0.09-31.03 %3811,5472025/2/01
40.500.040.270.190.1550.000.00 %032-
41.000.020.230.200.125-0.06-23.08 %10152025/2/01
41.500.011.330.090.67-0.26-74.29 %10212025/2/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.011.340.050.6750.000.00 %019-
32.500.011.370.090.690.000.00 %04-
33.000.041.080.030.56-0.13-81.25 %4702025/2/01
33.500.041.400.180.720.000.00 %09-
34.000.080.280.070.18-0.19-73.08 %51202025/2/01
34.500.090.370.280.23-0.08-22.22 %13172025/2/01
35.000.310.400.310.355-0.04-11.43 %1281552025/2/01
35.500.280.500.420.39-0.22-34.38 %1643752025/2/01
36.000.450.630.570.54-0.29-33.72 %1,4711092025/2/01
36.500.202.740.801.47-0.38-32.20 %77632025/2/01
37.001.001.101.051.05-0.50-32.26 %681232025/2/01
37.500.411.721.751.0650.084.79 %1502025/2/01
38.000.765.001.482.88-0.19-11.38 %9492025/2/01
38.500.782.890.001.8350.000.00 %00-
39.001.422.960.002.190.000.00 %00-
39.501.933.500.002.7150.000.00 %00-
40.002.103.452.942.7750.000.00 %202025/2/01
40.502.344.200.003.270.000.00 %00-
41.003.456.004.054.7250.000.00 %102025/2/01
41.504.005.850.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock