ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
US Steel Corp

US Steel Corp (X)

38.43
-0.39
(-1.00%)
終了 2月15日 6:00AM
38.43
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.000.000.000.000.000.00 %00-
34.002.874.605.553.7350.000.00 %0180-
34.502.772.772.772.770.000.00 %027-
35.003.703.703.703.700.000.00 %06,946-
35.502.343.253.202.795-0.81-20.20 %1252025/2/15
36.002.352.792.422.57-0.58-19.33 %111,3582025/2/15
36.501.012.812.041.91-1.16-36.25 %10242025/2/15
37.001.381.381.381.380.000.00 %02,022-
37.501.271.631.661.450.053.11 %63522025/2/15
38.001.151.301.301.225-0.48-26.97 %1551,1752025/2/15
38.500.931.171.021.05-0.13-11.30 %3,9501462025/2/15
39.000.750.750.750.750.000.00 %07,154-
39.500.120.610.570.365-0.44-43.56 %1424,1332025/2/15
40.000.430.430.430.430.000.00 %031,853-
40.500.300.420.350.36-0.14-28.57 %142262025/2/15
41.000.270.330.290.30-0.25-46.30 %677602025/2/15
41.500.160.220.150.19-0.28-65.12 %191792025/2/15
42.000.100.180.150.14-0.10-40.00 %707,1452025/2/15
42.500.300.300.300.300.000.00 %06-
43.000.110.110.110.110.000.00 %0242-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.010.050.100.03-1.19-92.25 %12,1022025/2/15
34.000.020.020.020.020.000.00 %0843-
34.500.010.070.060.04-0.02-25.00 %664352025/2/15
35.000.080.080.080.080.000.00 %05,981-
35.500.080.190.120.135-0.16-57.14 %15252025/2/15
36.000.170.170.170.170.000.00 %0726-
36.500.200.320.250.26-0.40-61.54 %1261602025/2/15
37.000.360.360.360.360.000.00 %03,123-
37.500.460.460.460.460.000.00 %027-
38.000.661.080.880.870.1215.79 %911,5962025/2/15
38.500.950.950.950.950.000.00 %096-
39.001.511.511.511.510.000.00 %0101-
39.501.631.631.631.630.000.00 %02-
40.002.092.092.092.090.000.00 %0532-
40.500.000.000.000.000.000.00 %00-
41.003.153.153.153.150.000.00 %0121-
41.500.000.000.000.000.000.00 %00-
42.003.553.854.033.70-0.09-2.18 %181192025/2/15
42.502.404.600.003.500.000.00 %00-
43.003.954.804.524.3750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock