Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.021E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732838520 | PLBT/ETH | https://mercatox.com/exchange/PLBT/ETH | ETH | 1 | https://mercatox.com/exchange/PLBT/ETH | 0 | 7 時間s 前 |
| 6.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732838521 | PLBT/BTC | https://mercatox.com/exchange/PLBT/BTC | BTC | 2 | https://mercatox.com/exchange/PLBT/BTC | 0 | 7 時間s 前 |
| 0.00031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732838520 | PLBT/ETH | https://hitbtc.com/PLBT-to-ETH | ETH | 3 | https://hitbtc.com/PLBT-to-ETH | 0 | 7 時間s 前 |
| 1.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838521 | PLBT/BTC | https://hitbtc.com/PLBT-to-BTC | BTC | 4 | https://hitbtc.com/PLBT-to-BTC | 0 | 7 時間s 前 |
| 0.00023657 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | PLBT/ETH | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67777281 | -0.01506452 | -2.22265038929 | 0.62410041 | 0.68631852 | 0 | CX |
| 4 | 0.48302952 | 0.17967877 | 37.1983000128 | 0.45972875 | 0.68631852 | 0 | CX |
| 12 | 0.38645125 | 0.27625704 | 71.4856117039 | 0.36148331 | 0.68631852 | 0 | CX |
| 26 | 0.46996192 | 0.19274637 | 41.0131888984 | 0.34174342 | 0.68631852 | 0 | CX |
| 52 | 0.56641438 | 0.09629391 | 17.0006118136 | 0.26972974 | 0.68631852 | 0.22771739 | CX |
| 156 | 1.18413084 | -0.52142255 | -44.0342006463 | 0.21557272 | 1.53207374 | 1.41929817 | CX |
| 260 | 0.722995 | -0.06028671 | -8.33846845414 | 0.21557272 | 5.8720488 | 1152.18488518 | CX |
PLBTについて
The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.
PLBT ニュース
ChainWire
18時間前
PLBTUSD (0.70%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.65809463 | -0.002582 | -0.39 | 0.66117082 | 0.66504976 | 0.6515618 | 0 |
| 1732751400 | 0.6606769 | 0.02805898 | 4.44 | 0.63146036 | 0.66983673 | 0.63134952 | 0 |
| 1732665000 | 0.63261792 | -0.00619 | -0.97 | 0.64042865 | 0.65354819 | 0.62410041 | 0 |
| 1732578600 | 0.638808 | -0.033431 | -4.97 | 0.68033003 | 0.68098611 | 0.63865347 | 0 |
| 1732492200 | 0.67223943 | -0.000227 | -0.03 | 0.67312427 | 0.67871172 | 0.65905081 | 0 |
| 1732405800 | 0.67246606 | -0.008787 | -1.29 | 0.68033003 | 0.68098611 | 0.66922083 | 0 |
| 1732319400 | 0.68125319 | 0.00321344 | 0.47 | 0.67777281 | 0.68631852 | 0.66897005 | 0 |
| 1732233000 | 0.67803975 | 0.03005163 | 4.64 | 0.64883339 | 0.68101686 | 0.64778082 | 0 |
| 1732146600 | 0.64798812 | 0.01310695 | 2.06 | 0.63530656 | 0.65319174 | 0.63055007 | 0 |
| 1732060200 | 0.63488117 | 0.01207936 | 1.94 | 0.62295448 | 0.64705175 | 0.6221619 | 0 |
| 1731973800 | 0.62280181 | 0.00483877 | 0.78 | 0.60873448 | 0.63735067 | 0.59924187 | 0 |
| 1731887400 | 0.61796304 | -0.004299 | -0.69 | 0.62320402 | 0.62874372 | 0.61075775 | 0 |
| 1731801000 | 0.62226215 | -0.004693 | -0.75 | 0.6259706 | 0.63115668 | 0.62055295 | 0 |
| 1731714600 | 0.62695513 | 0.02625841 | 4.37 | 0.60314386 | 0.63212015 | 0.59970304 | 0 |
| 1731628200 | 0.60069672 | -0.021574 | -3.47 | 0.62215778 | 0.63145156 | 0.59656872 | 0 |
| 1731541800 | 0.62227116 | 0.01700998 | 2.81 | 0.60671912 | 0.64291866 | 0.59389274 | 0 |
| 1731455400 | 0.60526118 | -0.005109 | -0.84 | 0.60873448 | 0.61905916 | 0.58676575 | 0 |
| 1731369000 | 0.61037007 | 0.05735162 | 10.37 | 0.55374278 | 0.61651088 | 0.55245904 | 0 |
| 1731282600 | 0.55301845 | 0.02455816 | 4.65 | 0.52822851 | 0.560376 | 0.5268609 | 0 |
| 1731196200 | 0.52846029 | 0.00190101 | 0.36 | 0.52658316 | 0.52935194 | 0.52137465 | 0 |
| 1731109800 | 0.52655928 | 0.00316356 | 0.60 | 0.52253606 | 0.53174529 | 0.52069587 | 0 |
| 1731023400 | 0.52339572 | 0.0028618 | 0.55 | 0.52042679 | 0.52939384 | 0.51260795 | 0 |
| 1730937000 | 0.52053392 | 0.04249935 | 8.89 | 0.47837431 | 0.52612997 | 0.47813337 | 0 |
| 1730850600 | 0.47803457 | 0.01253976 | 2.69 | 0.46659361 | 0.48460518 | 0.46435005 | 0 |
| 1730764200 | 0.46549481 | -0.008295 | -1.75 | 0.47684729 | 0.47684729 | 0.45972875 | 0 |
| 1730677800 | 0.47378996 | -0.002499 | -0.52 | 0.47684729 | 0.47684729 | 0.46430024 | 0 |
| 1730591400 | 0.47628925 | -0.001564 | -0.33 | 0.47855202 | 0.48062716 | 0.47539444 | 0 |
| 1730505000 | 0.47785287 | -0.005941 | -1.23 | 0.48302952 | 0.49217978 | 0.47355961 | 0 |
| 1730418600 | 0.48379416 | -0.01432 | -2.87 | 0.49750215 | 0.49983475 | 0.47921064 | 0 |
| 1730332200 | 0.49811427 | -0.001524 | -0.31 | 0.50027576 | 0.50160421 | 0.4915365 | 0 |
| 1730245800 | 0.49963846 | 0.01885835 | 3.92 | 0.4799018 | 0.50605028 | 0.4796899 | 0 |
| 1730159400 | 0.48078011 | 0.01329271 | 2.84 | 0.46931679 | 0.48293946 | 0.46260012 | 0 |
| 1730073000 | 0.4674874 | 0.00625207 | 1.36 | 0.46096 | 0.46935779 | 0.45996501 | 0 |
| 1729986600 | 0.46123533 | 0.00504414 | 1.11 | 0.4584199 | 0.46302489 | 0.45658383 | 0 |
| 1729900200 | 0.45619119 | -0.012257 | -2.62 | 0.46931679 | 0.47285063 | 0.45095001 | 0 |
| 1729813800 | 0.46844812 | 0.00975378 | 2.13 | 0.45849971 | 0.47295211 | 0.45765409 | 0 |
| 1729727400 | 0.45869434 | -0.00463 | -1.00 | 0.4632026 | 0.463237 | 0.44864954 | 0 |
| 1729641000 | 0.46332451 | -0.000992 | -0.21 | 0.46329053 | 0.46602519 | 0.45805581 | 0 |
| 1729554600 | 0.46431647 | -0.010423 | -2.20 | 0.4745416 | 0.47762081 | 0.45984537 | 0 |
| 1729468200 | 0.4747394 | 0.0045333 | 0.96 | 0.47044889 | 0.47680587 | 0.4684358 | 0 |
| 1729381800 | 0.4702061 | -0.000588 | -0.12 | 0.4710255 | 0.47208468 | 0.46809813 | 0 |
| 1729295400 | 0.47079447 | 0.00768152 | 1.66 | 0.41454696 | 0.47461418 | 0.41341562 | 0 |
| 1729209000 | 0.46311295 | -0.002324 | -0.50 | 0.41454696 | 0.4640165 | 0.41341562 | 0 |
| 1729122600 | 0.46543729 | 0.00598161 | 1.30 | 0.46049216 | 0.47031459 | 0.459509 | 0 |
| 1729036200 | 0.45945568 | 0.0045913 | 1.01 | 0.45447154 | 0.46643586 | 0.44625551 | 0 |
| 1728949800 | 0.45486438 | 0.02302963 | 5.33 | 0.41454696 | 0.45736946 | 0.41341562 | 0 |
| 1728863400 | 0.43183475 | -0.002658 | -0.61 | 0.43521992 | 0.43527517 | 0.42682488 | 0 |
| 1728777000 | 0.43449264 | 0.00483204 | 1.12 | 0.430228 | 0.43657879 | 0.42980791 | 0 |
| 1728690600 | 0.4296606 | 0.01552368 | 3.75 | 0.41454696 | 0.43626389 | 0.41341562 | 0 |
| 1728604200 | 0.41413692 | -0.002915 | -0.70 | 0.41669641 | 0.42121795 | 0.40516664 | 0 |
| 1728517800 | 0.41705218 | -0.010858 | -2.54 | 0.42758463 | 0.43001878 | 0.41504886 | 0 |
| 1728431400 | 0.42790985 | -0.001594 | -0.37 | 0.42860783 | 0.43471252 | 0.42565252 | 0 |
| 1728345000 | 0.4295036 | -0.0029 | -0.67 | 0.41796144 | 0.44322618 | 0.41599025 | 0 |
| 1728258600 | 0.43240311 | 0.00545027 | 1.28 | 0.42668611 | 0.43280642 | 0.4254272 | 0 |
| 1728172200 | 0.42695284 | 0.00023577 | 0.06 | 0.42778938 | 0.42908853 | 0.42458275 | 0 |
| 1728085800 | 0.42671707 | 0.00865326 | 2.07 | 0.41796144 | 0.4297109 | 0.41599025 | 0 |
| 1727999400 | 0.41806381 | 0.00045951 | 0.11 | 0.41656466 | 0.42269405 | 0.41292143 | 0 |
| 1727913000 | 0.4176043 | -0.00135 | -0.32 | 0.41852711 | 0.42851976 | 0.41265242 | 0 |
| 1727826600 | 0.4189545 | -0.016081 | -3.70 | 0.43571432 | 0.44088876 | 0.4143621 | 0 |
| 1727740200 | 0.43503581 | -0.016983 | -3.76 | 0.45088974 | 0.45111472 | 0.43302431 | 0 |
| 1727653800 | 0.45201923 | -0.000867 | -0.19 | 0.45324772 | 0.45408811 | 0.45031079 | 0 |
| 1727567400 | 0.45288604 | 0.00054476 | 0.12 | 0.45290393 | 0.45547464 | 0.4503229 | 0 |
| 1727481000 | 0.45234128 | 0.00404165 | 0.90 | 0.44798019 | 0.45750335 | 0.44614309 | 0 |
| 1727394600 | 0.44829963 | 0.01496091 | 3.45 | 0.43477107 | 0.45232092 | 0.43117489 | 0 |
| 1727308200 | 0.43333872 | -0.009396 | -2.12 | 0.44216831 | 0.44456454 | 0.43316239 | 0 |
| 1727221800 | 0.44273439 | 0.00671618 | 1.54 | 0.43569244 | 0.44485736 | 0.4316093 | 0 |
| 1727135400 | 0.43601821 | -0.000925 | -0.21 | 0.40430175 | 0.43941128 | 0.3872474 | 0 |
| 1727049000 | 0.43694329 | -3.0E-5 | -0.01 | 0.43602935 | 0.43983255 | 0.42931832 | 0 |
| 1726962600 | 0.43697288 | 0.00289538 | 0.67 | 0.43484097 | 0.43697288 | 0.43189406 | 0 |
| 1726876200 | 0.4340775 | 0.00053093 | 0.12 | 0.43291822 | 0.44102354 | 0.42947429 | 0 |
| 1726789800 | 0.43354657 | 0.0122098 | 2.90 | 0.42504612 | 0.43933437 | 0.42447398 | 0 |
| 1726703400 | 0.42133677 | 0.00667911 | 1.61 | 0.41486303 | 0.42227355 | 0.407636 | 0 |
| 1726617000 | 0.41465766 | 0.01334678 | 3.33 | 0.40072147 | 0.42198934 | 0.39652687 | 0 |
| 1726530600 | 0.40131088 | -0.005582 | -1.37 | 0.40712854 | 0.40732173 | 0.39597434 | 0 |
| 1726444200 | 0.4068931 | -0.006032 | -1.46 | 0.41286467 | 0.41547742 | 0.40421747 | 0 |
| 1726357800 | 0.41292487 | -0.003914 | -0.94 | 0.41652854 | 0.41725892 | 0.40940506 | 0 |
| 1726271400 | 0.41683849 | 0.01657262 | 4.14 | 0.4002292 | 0.41735167 | 0.39670616 | 0 |
| 1726185000 | 0.40026587 | 0.00556468 | 1.41 | 0.39486686 | 0.40286899 | 0.39471764 | 0 |
| 1726098600 | 0.39470119 | -0.001649 | -0.42 | 0.39651104 | 0.39903642 | 0.38223518 | 0 |
| 1726012200 | 0.39634985 | 0.00334664 | 0.85 | 0.39186471 | 0.39927515 | 0.38823035 | 0 |
| 1725925800 | 0.39300321 | 0.01482468 | 3.92 | 0.40430175 | 0.41170222 | 0.37658251 | 0 |
| 1725839400 | 0.37817853 | 0.00598684 | 1.61 | 0.37272393 | 0.38057366 | 0.36902297 | 0 |
| 1725753000 | 0.37219169 | 0.00151112 | 0.41 | 0.37142381 | 0.37718444 | 0.36975514 | 0 |
| 1725666600 | 0.37068057 | -0.015645 | -4.05 | 0.38645125 | 0.39170667 | 0.36148331 | 0 |
| 1725580200 | 0.38632582 | -0.011949 | -3.00 | 0.39907639 | 0.40066429 | 0.38373599 | 0 |
| 1725493800 | 0.39827494 | 0.00158557 | 0.40 | 0.39504065 | 0.40250463 | 0.3840193 | 0 |
| 1725407400 | 0.39668937 | -0.010359 | -2.54 | 0.4068362 | 0.41133063 | 0.39609274 | 0 |
| 1725321000 | 0.40704832 | 0.01310482 | 3.33 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
| 1725234600 | 0.3939435 | -0.011664 | -2.88 | 0.40562629 | 0.40618701 | 0.39384787 | 0 |
| 1725148200 | 0.40560702 | -0.000982 | -0.24 | 0.40665237 | 0.40831307 | 0.40430959 | 0 |
| 1725061800 | 0.40658908 | -0.001911 | -0.47 | 0.40796563 | 0.411981 | 0.3984316 | 0 |
| 1724975400 | 0.40850034 | 0.00130823 | 0.32 | 0.40610858 | 0.42087409 | 0.40508291 | 0 |
