ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
US Steel Corp

US Steel Corp (X)

38.29
-0.66
(-1.69%)
終了 4月5日 5:00AM
37.40
-0.89
(-2.32%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.504.608.100.006.350.000.00 %00-
33.003.656.600.005.1250.000.00 %00-
33.503.055.700.004.3750.000.00 %00-
34.003.656.650.005.150.000.00 %00-
34.503.356.450.004.900.000.00 %00-
35.002.765.602.354.18-2.40-50.53 %37602025/4/04
35.502.774.952.293.86-1.96-46.12 %1122025/4/04
36.002.773.903.353.335-2.99-47.16 %1552025/4/05
36.502.704.901.683.800.000.00 %602025/4/05
37.002.263.652.792.955-0.34-10.86 %6482025/4/05
37.501.452.832.102.140.000.00 %1802025/4/05
38.001.912.442.152.175-0.08-3.59 %5,35111,2032025/4/05
38.501.662.432.002.045-0.08-3.85 %2122025/4/05
39.001.521.831.981.675-0.08-3.88 %701352025/4/05
39.501.132.281.601.705-0.18-10.11 %4132025/4/05
40.001.211.441.331.325-0.10-6.99 %8995052025/4/05
40.500.901.821.071.36-0.15-12.30 %5222025/4/05
41.000.931.121.121.0250.1110.89 %1,6091,0892025/4/05
41.500.171.501.030.8350.000.00 %017-
42.000.841.210.871.0250.1317.57 %1,2513832025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.012.290.001.150.000.00 %00-
33.000.092.330.341.210.000.00 %0148-
33.500.122.400.351.260.000.00 %12302025/4/05
34.000.310.600.360.4550.1250.00 %284392025/4/05
34.500.210.990.420.600.000.00 %20902025/4/05
35.000.420.800.660.610.2665.00 %1333872025/4/05
35.500.330.960.800.6450.3681.82 %168102025/4/05
36.000.671.360.921.0150.3767.27 %4903572025/4/05
36.500.441.281.300.860.80160.00 %16992025/4/05
37.001.131.461.321.2950.5265.00 %3944312025/4/05
37.501.011.751.701.381.11188.14 %18522025/4/05
38.001.232.091.681.660.6969.70 %4192472025/4/05
38.501.492.402.111.9450.9175.83 %662025/4/05
39.002.022.522.282.270.7145.22 %212,7072025/4/05
39.502.443.402.802.921.1468.67 %107772025/4/05
40.002.763.152.962.9551.2371.10 %7811,7562025/4/05
40.502.703.853.803.2751.5266.67 %482025/4/04
41.002.744.504.753.622.38100.42 %6632025/4/05
41.502.635.704.094.1651.3348.19 %1172025/4/05
42.002.846.204.654.521.8566.07 %62292025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock