Watts Water Technologies WTS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Watts Water Technologies Inc (WTS)
Watts Water Technologies Inc (WTS) オプション

Watts Water Technologies Inc (WTS)

187.48

-7.96

(-4.07%)

終了 4月6日 5:00AM

187.48

0.00

(0.00%)

取引時間後: 6:57AM

WTS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
175.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
180.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
185.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
190.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
195.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	8.00	4.80	8.00	6.40	0.00	0.00 %	0	10	-
220.00	4.65	4.80	4.65	4.725	0.00	0.00 %	0	10	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
175.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
180.00	0.50	5.50	0.75	3.00	0.00	0.00 %	0	1	-
185.00	2.00	7.00	1.00	4.50	0.00	0.00 %	0	1	-
190.00	4.50	9.50	1.70	7.00	0.00	0.00 %	0	1	-
195.00	7.50	12.50	1.50	10.00	0.00	0.00 %	0	2	-
200.00	11.00	16.00	2.30	13.50	0.00	0.00 %	0	1	-
210.00	20.00	25.00	0.00	22.50	0.00	0.00 %	0	0	-
220.00	30.00	35.00	0.00	32.50	0.00	0.00 %	0	0	-
230.00	40.00	45.00	0.00	42.50	0.00	0.00 %	0	0	-
240.00	50.00	55.00	0.00	52.50	0.00	0.00 %	0	0	-
250.00	60.00	65.00	0.00	62.50	0.00	0.00 %	0	0	-
260.00	70.00	75.00	0.00	72.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Stock_Barber

Stock_Barber 3月前

Zack's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

Trueheart

Trueheart 6年前

Good company in the right business today.

Trueheart

TOUCAN

TOUCAN 13年前

$WTS 3yr weekly

Penny Roger$

Penny Roger$ 13年前

http://www.marketwatch.com/story/watts-water-technologies-announces-stock-repurchase-program-2012-05-16

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies Reports Fourth Quarter and Full Year Results for 2011

http://ih.advfn.com/p.php?pid=nmona&article=51272874&symbol=WTS

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WTS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTS
Finviz: http://finviz.com/quote.ashx?t=WTS
~ BusyStock: http://busystock.com/i.php?s=WTS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies, Inc. (Watts) is a global manufacturer of products and systems focused on the control, conservation and quality of water and the comfort and safety of the people using it. Its products are sold to wholesale distributors and dealers, do-it-yourself (DIY) chains and original equipment manufacturers (OEMs). The Company operates in North America, Europe and China. Its products include water quality products, water pressure regulators, drainage products, water supply products, temperature and pressure relief valves, thermostatic mixing valves, systems for under-floor radiant applications and hydraulic pump groups and flexible stainless steel connectors. In April 13, 2010, the Company completed the acquisition of Blue Ridge Atlantic Enterprises (BRAE). In June 28, 2010, the Company acquired Austroflex Rohr-Isoliersysteme GmbH. In April 2011, the Company acquired Danfoss Socla S.A.S. In January 2012, the Company acquired tekmar Control Systems.

http://www.google.com/finance?q=WTS

Watts Water Technologies

80/20 Aggressive Allocat...

Interpublic Group of Com...

iShares Russell 1000 Value

iPath Series B Carbon ETN

ProShares Ultra Energy

Worthington Enterprises

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約