Watts Water Technologies WTS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Watts Water Technologies Inc (WTS)
Watts Water Technologies Inc (WTS) オプション

Watts Water Technologies Inc (WTS)

214.86

-3.60

(-1.65%)

終了 11月27日 6:00AM

214.86

0.00

( 0.00% )

プレマーケット: 7:53PM

WTS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	57.60	62.50	0.00	60.05	0.00	0.00 %	0	0	-
160.00	52.60	57.50	0.00	55.05	0.00	0.00 %	0	0	-
165.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
170.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-
175.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
180.00	32.50	37.30	0.00	34.90	0.00	0.00 %	0	0	-
185.00	27.60	32.40	20.60	30.00	0.00	0.00 %	0	1	-
190.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
195.00	18.10	22.90	19.03	20.50	0.00	0.00 %	0	5	-
200.00	13.30	18.00	14.53	15.65	0.00	0.00 %	0	18	-
210.00	6.10	9.00	11.00	7.55	0.00	0.00 %	0	5	-
220.00	0.05	4.90	1.30	2.475	0.00	0.00 %	0	7	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	10	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	4.50	3.50	4.50	4.00	0.00	0.00 %	0	1	-
170.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	12.00	4.80	12.00	8.40	0.00	0.00 %	0	0	-
195.00	11.18	4.80	11.18	7.99	0.00	0.00 %	0	1	-
200.00	8.11	4.80	8.11	6.455	0.00	0.00 %	0	13	-
210.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
220.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
230.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
240.00	23.10	27.90	0.00	25.50	0.00	0.00 %	0	0	-
250.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-
260.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-
270.00	53.00	57.90	0.00	55.45	0.00	0.00 %	0	0	-
280.00	63.00	67.90	96.00	65.45	0.00	0.00 %	0	0	-
290.00	73.00	77.90	0.00	75.45	0.00	0.00 %	0	0	-
300.00	83.00	87.90	0.00	85.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HWHHWH International Inc	US$ 1.12 (98.23%)	7.16M
IFBDInfobird Company Ltd	US$ 2.77 (52.20%)	3.11M
CYCNCyclerion Therapeutics Inc	US$ 2.05 (50.74%)	6.6M
IDAIT Stamp Inc	US$ 0.5188 (42.14%)	10.28M
QMCOQuantum Corporation	US$ 23.66 (37.32%)	358.51k
PGHLPrimega Group Holdings Ltd	US$ 11.65 (-89.15%)	238.91k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.17 (-26.88%)	318.87k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	652
NVXNOVONIX Ltd	US$ 2.05 (-23.79%)	17.01k
IDAIT Stamp Inc	US$ 0.5188 (42.14%)	10.28M
HWHHWH International Inc	US$ 1.12 (98.23%)	7.16M
CYCNCyclerion Therapeutics Inc	US$ 2.05 (50.74%)	6.6M
DUOFangDD Network Group Ltd	US$ 0.6028 (13.31%)	5.21M
RGTIRigetti Computing Inc	US$ 2.43 (10.45%)	4.22M

Trueheart

Trueheart 6年前

Good company in the right business today.

Trueheart

TOUCAN

TOUCAN 12年前

$WTS 3yr weekly

Penny Roger$

Penny Roger$ 13年前

http://www.marketwatch.com/story/watts-water-technologies-announces-stock-repurchase-program-2012-05-16

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies Reports Fourth Quarter and Full Year Results for 2011

http://ih.advfn.com/p.php?pid=nmona&article=51272874&symbol=WTS

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WTS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTS
Finviz: http://finviz.com/quote.ashx?t=WTS
~ BusyStock: http://busystock.com/i.php?s=WTS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies, Inc. (Watts) is a global manufacturer of products and systems focused on the control, conservation and quality of water and the comfort and safety of the people using it. Its products are sold to wholesale distributors and dealers, do-it-yourself (DIY) chains and original equipment manufacturers (OEMs). The Company operates in North America, Europe and China. Its products include water quality products, water pressure regulators, drainage products, water supply products, temperature and pressure relief valves, thermostatic mixing valves, systems for under-floor radiant applications and hydraulic pump groups and flexible stainless steel connectors. In April 13, 2010, the Company completed the acquisition of Blue Ridge Atlantic Enterprises (BRAE). In June 28, 2010, the Company acquired Austroflex Rohr-Isoliersysteme GmbH. In April 2011, the Company acquired Danfoss Socla S.A.S. In January 2012, the Company acquired tekmar Control Systems.

http://www.google.com/finance?q=WTS

Watts Water Technologies

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Fidelity Fundamental Glo...

Han Alerian Midstream En...

It Now Ibovespa Fundo de...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約