ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Watsco Inc

Watsco Inc (WSO)

478.04
-14.48
(-2.94%)
終了 4月7日 5:00AM
478.04
0.00
(0.00%)
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0094.40104.000.0099.200.000.00 %00-
390.0084.4094.000.0089.200.000.00 %00-
400.0074.3084.000.0079.150.000.00 %00-
410.0065.3075.000.0070.150.000.00 %00-
420.0056.1065.900.0061.000.000.00 %00-
430.0047.1057.000.0052.050.000.00 %00-
440.0038.2048.000.0043.100.000.00 %00-
450.0031.1040.000.0035.550.000.00 %00-
460.0023.5033.000.0028.250.000.00 %00-
470.0017.2026.000.0021.600.000.00 %00-
480.0011.4021.000.0016.200.000.00 %00-
490.0010.4016.000.0013.200.000.00 %00-
500.004.7012.009.488.35-4.89-34.03 %311002025/4/05
510.001.409.606.085.50-2.83-31.76 %32122025/4/05
520.001.357.8010.704.575-0.000.00 %022-
530.000.206.901.363.55-6.59-82.89 %1172025/4/04
540.000.056.302.083.175-2.87-57.98 %21032025/4/05
550.000.055.902.232.975-3.04-57.69 %222025/4/04
560.000.055.700.002.8750.000.00 %00-
570.000.0510.000.005.0250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.0510.000.105.0250.000.00 %02-
390.000.0510.000.005.0250.000.00 %00-
400.000.0510.000.005.0250.000.00 %00-
410.000.0510.000.005.0250.000.00 %00-
420.000.0510.001.695.0250.000.00 %00-
430.000.1010.001.515.050.000.00 %00-
440.002.2012.000.007.100.000.00 %00-
450.004.3014.000.009.150.000.00 %00-
460.007.2017.002.9512.100.000.00 %04-
470.0010.3020.000.0015.150.000.00 %00-
480.0015.2025.002.0020.100.000.00 %056-
490.0023.9030.0010.3026.950.000.00 %047-
500.0030.3036.000.0033.150.000.00 %00-
510.0038.0043.800.0040.900.000.00 %00-
520.0046.0052.000.0049.000.000.00 %00-
530.0053.0061.000.0057.000.000.00 %00-
540.0063.5070.000.0066.750.000.00 %00-
550.0072.9080.000.0076.450.000.00 %00-
560.0081.8090.000.0085.900.000.00 %00-
570.0090.0099.700.0094.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WSO Discussion

投稿を表示