
Watsco Inc (WSO)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
380.00 | 94.40 | 104.00 | 0.00 | 99.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 84.40 | 94.00 | 0.00 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 74.30 | 84.00 | 0.00 | 79.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 65.30 | 75.00 | 0.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 56.10 | 65.90 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 47.10 | 57.00 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 38.20 | 48.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 31.10 | 40.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 23.50 | 33.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 17.20 | 26.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 11.40 | 21.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 10.40 | 16.00 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 4.70 | 12.00 | 9.48 | 8.35 | -4.89 | -34.03 % | 31 | 100 | 2025/4/05 |
510.00 | 1.40 | 9.60 | 6.08 | 5.50 | -2.83 | -31.76 % | 3 | 212 | 2025/4/05 |
520.00 | 1.35 | 7.80 | 10.70 | 4.575 | -0.00 | 0.00 % | 0 | 22 | - |
530.00 | 0.20 | 6.90 | 1.36 | 3.55 | -6.59 | -82.89 % | 1 | 17 | 2025/4/04 |
540.00 | 0.05 | 6.30 | 2.08 | 3.175 | -2.87 | -57.98 % | 2 | 103 | 2025/4/05 |
550.00 | 0.05 | 5.90 | 2.23 | 2.975 | -3.04 | -57.69 % | 2 | 2 | 2025/4/04 |
560.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.05 | 10.00 | 0.10 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 10.00 | 1.69 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.10 | 10.00 | 1.51 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 2.20 | 12.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 4.30 | 14.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 7.20 | 17.00 | 2.95 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 10.30 | 20.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 15.20 | 25.00 | 2.00 | 20.10 | 0.00 | 0.00 % | 0 | 56 | - |
490.00 | 23.90 | 30.00 | 10.30 | 26.95 | 0.00 | 0.00 % | 0 | 47 | - |
500.00 | 30.30 | 36.00 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 38.00 | 43.80 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 46.00 | 52.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 53.00 | 61.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 63.50 | 70.00 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 72.90 | 80.00 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 81.80 | 90.00 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 90.00 | 99.70 | 0.00 | 94.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約