ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Worthington Enterprises Inc

Worthington Enterprises Inc (WOR)

46.46
-1.61
(-3.35%)
終了 4月6日 5:00AM
44.99
-1.47
(-3.16%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5023.3026.500.0024.900.000.00 %00-
25.0019.3024.000.0021.650.000.00 %00-
30.0015.9018.6021.2017.250.000.00 %04-
35.0010.8013.7016.5012.250.000.00 %01-
40.005.908.8010.707.35-0.000.00 %0188-
45.002.502.752.502.625-2.30-47.92 %211862025/4/05
50.000.400.600.400.50-0.50-55.56 %142192025/4/05
55.000.050.250.100.15-0.05-33.33 %7972025/4/05
60.000.101.400.050.75-0.05-50.00 %5212025/4/05
65.000.100.250.100.1750.000.00 %06-
70.000.000.250.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.040.250.040.1450.000.00 %01-
25.000.000.250.000.000.000.00 %00-
30.000.040.250.040.1450.000.00 %02-
35.000.100.250.100.1750.05100.00 %9692025/4/05
40.000.150.300.300.2250.19172.73 %1694002025/4/05
45.001.001.201.061.100.61135.56 %1602612025/4/05
50.003.704.203.803.951.4058.33 %281342025/4/05
55.008.0010.608.509.302.0030.77 %1242025/4/05
60.0013.1015.400.0014.250.000.00 %00-
65.0018.1020.500.0019.300.000.00 %00-
70.0022.9026.000.0024.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WOR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock