Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -0.846314240157 | 40.765 | 40.765 | 38.24 | 140992 | 39.28565504 | CS |
| 4 | 1.59 | 4.09477208344 | 38.83 | 44.49 | 38.24 | 186495 | 40.47596031 | CS |
| 12 | -5.55 | -12.0730911464 | 45.97 | 46.82 | 38.24 | 276488 | 42.25314156 | CS |
| 26 | -17.85 | -30.6332589669 | 58.27 | 58.83 | 38.24 | 277428 | 45.77841633 | CS |
| 52 | -26.17 | -39.3001952245 | 66.59 | 72.69 | 38.24 | 344755 | 54.22252931 | CS |
| 156 | -13.85 | -25.520545421 | 54.27 | 77.42 | 38.01 | 253730 | 54.9778089 | CS |
| 260 | 3.18 | 8.53920515575 | 37.24 | 77.42 | 19.47 | 264295 | 51.73034696 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 40.42 | 0.85 | 2.15 | 39.81 | 40.66 | 39.7 | 127084 |
| 1732232400 | 39.57 | 0.96 | 2.49 | 38.85 | 39.93 | 38.8 | 161598 |
| 1732146000 | 38.61 | 0.1 | 0.26 | 38.5 | 38.65 | 38.24 | 150576 |
| 1732059600 | 38.51 | -1.13 | -2.85 | 38.9 | 39.115 | 38.355 | 130924 |
| 1731973200 | 39.64 | -0.43 | -1.07 | 40.305 | 40.47 | 39.54 | 111747 |
| 1731714000 | 40.07 | -0.67 | -1.64 | 40.765 | 40.765 | 39.99 | 150116 |
| 1731627600 | 40.74 | -0.13 | -0.32 | 41.14 | 41.14 | 40.23 | 159290 |
| 1731541200 | 40.87 | -0.72 | -1.73 | 41.71 | 41.95 | 40.76 | 161941 |
| 1731454800 | 41.59 | -1.28 | -2.99 | 42.28 | 42.425 | 41.41 | 174354 |
| 1731368400 | 42.87 | 0.47 | 1.11 | 42.67 | 43.18 | 42.21 | 186434 |
| 1731109200 | 42.4 | -0.04 | -0.09 | 42.29 | 42.89 | 42.13 | 213193 |
| 1731022800 | 42.44 | -0.98 | -2.26 | 43.16 | 43.16 | 42.055 | 204943 |
| 1730936400 | 43.42 | 4.11 | 10.46 | 41.49 | 44.49 | 41.49 | 473028 |
| 1730850000 | 39.31 | 0.6 | 1.55 | 38.66 | 39.31 | 38.66 | 217006 |
| 1730763600 | 38.71 | -0.11 | -0.28 | 38.68 | 39.65 | 38.52 | 151598 |
| 1730500800 | 38.82 | 0.52 | 1.36 | 38.56 | 38.95 | 38.4729 | 170179 |
| 1730414400 | 38.3 | -0.74 | -1.90 | 38.71 | 38.925 | 38.27 | 149531 |
| 1730328000 | 39.04 | -0.02 | -0.05 | 38.94 | 40.1189 | 38.94 | 150683 |
| 1730241600 | 39.06 | -0.72 | -1.81 | 39.28 | 39.42 | 38.7901 | 178419 |
| 1730155200 | 39.78 | 0.96 | 2.47 | 39.17 | 39.85 | 39.17 | 212026 |
| 1729896000 | 38.82 | 0.22 | 0.57 | 38.83 | 39.31 | 38.7 | 222318 |
| 1729809600 | 38.6 | -0.19 | -0.49 | 39 | 39 | 38.31 | 251174 |
| 1729723200 | 38.79 | -1.11 | -2.78 | 39.58 | 39.8 | 38.77 | 209535 |
| 1729636800 | 39.9 | -1.34 | -3.25 | 41 | 41.15 | 39.9 | 284795 |
| 1729550400 | 41.24 | -0.57 | -1.36 | 41.96 | 42.08 | 41.225 | 225981 |
| 1729291200 | 41.81 | 0.15 | 0.36 | 41.88 | 41.88 | 41.08 | 318928 |
| 1729204800 | 41.66 | 0.63 | 1.54 | 40.89 | 41.78 | 40.795 | 323762 |
| 1729118400 | 41.03 | 0.72 | 1.79 | 41 | 41.685 | 40.66 | 316790 |
| 1729032000 | 40.31 | -0.04 | -0.10 | 40.72 | 41.37 | 40.29 | 341370 |
| 1728945600 | 40.35 | 0.07 | 0.17 | 40.11 | 40.56 | 39.855 | 253180 |
| 1728686400 | 40.28 | 1.04 | 2.65 | 39.24 | 40.455 | 39.24 | 154206 |
| 1728600000 | 39.24 | -0.35 | -0.88 | 39.04 | 39.61 | 38.885 | 264149 |
| 1728513600 | 39.59 | -2.02 | -4.85 | 40.5 | 40.79 | 39.23 | 385197 |
| 1728427200 | 41.61 | -0.17 | -0.41 | 41.6 | 41.8 | 41.01 | 180712 |
| 1728340800 | 41.78 | -0.07 | -0.17 | 41.49 | 41.91 | 41 | 205726 |
| 1728081600 | 41.85 | 0.77 | 1.87 | 41.99 | 42.1 | 41.21 | 190245 |
| 1727995200 | 41.08 | -0.28 | -0.68 | 41 | 41.29 | 40.43 | 273223 |
| 1727908800 | 41.36 | 0.2 | 0.49 | 40.975 | 41.49 | 40.84 | 243473 |
| 1727822400 | 41.16 | -0.29 | -0.70 | 41.2 | 41.59 | 40.33 | 321044 |
| 1727735520 | 41.45 | 0.62 | 1.52 | 40.48 | 41.62 | 40.41 | 361804 |
| 1727476800 | 40.83 | 0.76 | 1.90 | 40.74 | 41.945 | 40.53 | 356171 |
| 1727390400 | 40.07 | -2.67 | -6.25 | 43.32 | 43.45 | 40.04 | 477784 |
| 1727304000 | 42.74 | -2.55 | -5.63 | 44.87 | 46.51 | 42.74 | 858649 |
| 1727217600 | 45.29 | 0.78 | 1.75 | 44.81 | 45.585 | 44.43 | 798052 |
| 1727131200 | 44.51 | -1.37 | -2.99 | 46.41 | 46.5988 | 44.03 | 410529 |
| 1726872000 | 45.88 | -0.67 | -1.44 | 46.42 | 46.485 | 45.39 | 1743796 |
| 1726785600 | 46.55 | 1.18 | 2.60 | 46.3 | 46.62 | 45.76 | 243479 |
| 1726699200 | 45.37 | -0.33 | -0.72 | 45.92 | 46.82 | 45.12 | 284002 |
| 1726612800 | 45.7 | 0.53 | 1.17 | 45.85 | 46.39 | 45.265 | 221358 |
| 1726526400 | 45.17 | -0.07 | -0.15 | 45.71 | 46.08 | 44.91 | 259029 |
| 1726267200 | 45.24 | 1.03 | 2.33 | 44.66 | 45.96 | 44.66 | 188295 |
| 1726180800 | 44.21 | 0.85 | 1.96 | 43.92 | 44.23 | 43.175 | 174587 |
| 1726094400 | 43.36 | 0.67 | 1.57 | 42.46 | 43.48 | 41.62 | 198261 |
| 1726008000 | 42.69 | -0.23 | -0.54 | 43.03 | 43.19 | 41.92 | 198917 |
| 1725921600 | 42.92 | -0.05 | -0.12 | 43.14 | 43.65 | 42.605 | 197501 |
| 1725662400 | 42.97 | -0.38 | -0.88 | 43.47 | 44.095 | 42.9 | 205088 |
| 1725576000 | 43.35 | -0.02 | -0.05 | 43.31 | 43.77 | 43.02 | 169358 |
| 1725489600 | 43.37 | -0.25 | -0.57 | 43.35 | 43.89 | 42.99 | 170577 |
| 1725403200 | 43.62 | -2.18 | -4.76 | 45.18 | 45.19 | 43.46 | 168753 |
| 1725057600 | 45.8 | 0.23 | 0.50 | 45.97 | 46.135 | 45.13 | 153433 |
| 1724971200 | 45.57 | 0.46 | 1.02 | 45.61 | 46.11 | 45.07 | 145743 |
| 1724884800 | 45.11 | -0.82 | -1.79 | 45.5 | 46.07 | 45.09 | 148580 |
| 1724798400 | 45.93 | -0.54 | -1.16 | 46.28 | 46.28 | 45.6 | 112111 |
| 1724712000 | 46.47 | 0.11 | 0.24 | 46.96 | 47.43 | 46.37 | 207297 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
