Worthington Enterprises Inc【WOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.0989010989	54.6	55.57	51.7001	274241	53.57555872	CS
4	-5.27	-8.89151341319	59.27	61.95	51.34	387009	56.43171627	CS
12	0.4	0.746268656716	53.6	61.95	51.34	236130	56.01419759	CS
26	0.09	0.16694490818	53.91	61.95	45.01	218256	54.47369238	CS
52	-10.49	-16.2660877655	64.49	67.8	45.01	223609	56.49044606	CS
156	-15.09	-21.8410768563	69.09	77.42	37.88	284634	54.4960731	CS
260	-6.57	-10.8469539376	60.57	77.42	37.88	255702	54.20101508	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	54.27	1.51	2.86	52.9	54.89	52.392	267366
1783636800	52.76	-0.02	-0.04	52.9	53.18	52.5001	220403
1783550400	52.78	-0.31	-0.58	52.5	53.25	51.7001	251361
1783464000	53.09	-1.82	-3.31	54.85	55.27	52.8	249763
1783377600	54.91	0.34	0.62	54.6	55.57	54.28	375437
1783032000	54.57	0.56	1.04	54.54	54.89	53.76	483498
1782945600	54.01	0.25	0.47	53.27	54.1	51.34	511627
1782859200	53.76	-0.01	-0.02	53.97	54.14	53.03	343105
1782772800	53.77	-2.58	-4.58	55.16	56.03	53.77	557621
1782513600	56.35	0.41	0.73	56.08	56.78	55.21	835861
1782427200	55.94	-1.36	-2.37	56.11	57.45	54.04	537300
1782340800	57.3	-3.73	-6.11	54.4	57.42	53.81	733102
1782254400	61.03	-0.46	-0.75	61.38	61.81	60.54	370435
1782168000	61.49	1.09	1.80	60.3	61.95	59.88	268658
1781822400	60.4	1.36	2.30	59.6	61.585	59.54	528401
1781736000	59.04	-0.87	-1.45	59.84	60.59	58.37	211168
1781649600	59.91	0.06	0.10	60.23	60.755	59.45	177889
1781563200	59.85	0.17	0.28	60	60.685	59.48	186616
1781304000	59.68	0.96	1.63	59.27	59.92	58.9	123919
1781217600	58.72	1.23	2.14	58.06	59.34	57.61	176477
1781131200	57.49	-0.83	-1.42	58.32	59.42	57.49	195961
1781044800	58.32	0.48	0.83	58.79	59.6	58.31	275681
1780958400	57.84	0.53	0.92	57.46	58.62	56.43	156988
1780699200	57.31	-0.4	-0.69	57.63	58.295	56.74	119162
1780612800	57.71	0.76	1.33	57.81	58.56	57.33	168268
1780526400	56.95	-0.69	-1.20	57.45	58.06	56.53	184736
1780440000	57.64	0.66	1.16	57.24	58.21	56.96	130374
1780353600	56.98	0.21	0.37	56.64	57.55	55.52	190961
1780094400	56.77	0.48	0.85	55.98	58.01	55.27	312470
1780008000	56.29	0.21	0.37	55.66	56.49	54.881	142237
1779921600	56.08	0.41	0.74	55.28	56.62	55.28	119504
1779835200	55.67	0.53	0.96	55.5	56.2	55.26	135867
1779489600	55.14	0.6	1.10	54.71	55.36	54.4673	135486
1779403200	54.54	-0.12	-0.22	53.96	55.07	53.525	153910
1779316800	54.66	1.16	2.17	53.39	54.94	53.075	135829
1779230400	53.5	-0.81	-1.49	54.225	54.225	52.935	116397
1779144000	54.31	0.93	1.74	53.14	55.315	53.14	206378
1778884800	53.38	-2.27	-4.08	55.11	55.8999	53.32	176255
1778798400	55.65	0.99	1.81	54.83	55.9	54.71	123703
1778712000	54.66	0.58	1.07	53.93	54.78	53.3	185152
1778625600	54.08	-0.32	-0.59	54.68	54.68	53.23	202290
1778539200	54.4	-0.04	-0.07	54.59	54.77	53.78	243357
1778280000	54.44	-1.23	-2.21	55.88	55.92	54.12	183097
1778193600	55.67	-0.23	-0.41	56.21	56.52	55.63	140425
1778107200	55.9	1.26	2.31	55.41	56.68	54.99	141532
1778020800	54.64	1.33	2.49	53.69	55.07	53.07	188241
1777934400	53.31	-1.07	-1.97	54	54.12	52.77	115586
1777675200	54.38	0.11	0.20	54.67	54.73	53.41	102849
1777588800	54.27	0.43	0.80	53.92	54.93	53.275	201514
1777502400	53.84	-1.85	-3.32	55.57	55.715	53.45	159611
1777416000	55.69	-0.09	-0.16	56.12	56.2	55.355	129262
1777329600	55.78	0.59	1.07	55.35	55.975	55.34	150346
1777070400	55.19	0.35	0.64	54.73	55.76	54.08	122125
1776984000	54.84	0.88	1.63	54.26	55.33	54.14	173573
1776897600	53.96	-0.64	-1.17	54.93	55.185	53.65	183066
1776811200	54.6	-0.23	-0.42	54.87	55.51	54.21	145565
1776724800	54.83	-0.32	-0.58	54.94	55.6599	54.575	163464
1776465600	55.15	2.12	4.00	53.6	56.06	53.44	205521
1776379200	53.03	-0.77	-1.43	53.58	53.91	52.95	169636
1776292800	53.8	-1.52	-2.75	54.9	54.95	53.38	150653
1776206400	55.32	-0.15	-0.27	55.38	55.7	55.06	148679
1776120000	55.47	0.27	0.49	54.89	55.52	54.315	141791