ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.52
0.48
( 0.46% )
プレマーケット: 8:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.008.588.588.588.580.000.00 %0605-
97.007.507.657.567.575-0.94-11.06 %141,7392025/2/15
97.507.227.227.227.220.000.00 %010,285-
98.006.726.726.726.720.000.00 %02,405-
99.005.855.955.905.90-1.05-15.11 %741,1662025/2/15
100.005.205.205.205.200.000.00 %024,026-
101.004.484.484.484.480.000.00 %01,612-
102.003.903.903.903.900.000.00 %04,729-
103.003.203.303.273.25-0.73-18.25 %9611,5412025/2/15
104.002.702.752.732.725-0.62-18.51 %2,7831,8242025/2/15
105.002.232.282.262.255-0.59-20.70 %6,2248,6112025/2/15
106.001.881.881.881.880.000.00 %01,001-
107.001.531.531.531.530.000.00 %0543-
108.001.181.231.211.205-0.41-25.31 %5721,3092025/2/15
109.000.980.980.980.980.000.00 %0232-
110.000.760.780.790.77-0.23-22.55 %18,54722,1952025/2/15
111.000.610.610.610.610.000.00 %0321-
112.000.500.500.500.500.000.00 %0297-
113.000.380.400.390.39-0.11-22.00 %4941402025/2/15
114.000.320.320.320.320.000.00 %061-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.340.340.340.340.000.00 %01,878-
97.000.440.470.440.4550.037.32 %931,0652025/2/15
97.500.520.520.520.520.000.00 %02,869-
98.000.600.600.600.600.000.00 %03,502-
99.000.810.820.800.8150.1115.94 %7791,8212025/2/15
100.001.071.071.071.070.000.00 %03,265-
101.001.351.381.361.3650.2320.35 %7239042025/2/15
102.001.531.761.711.6450.2617.93 %1,6702,4002025/2/15
103.002.152.152.152.150.000.00 %0846-
104.002.592.592.592.590.000.00 %0660-
105.003.103.303.103.200.4617.42 %3867922025/2/15
106.003.703.853.753.7750.5517.19 %443822025/2/15
107.004.404.404.404.400.000.00 %0246-
108.005.155.155.155.150.000.00 %0234-
109.005.805.955.855.875-0.10-1.68 %77952025/2/15
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.527.527.527.520.000.00 %021-
112.008.308.500.008.400.000.00 %00-
113.009.029.029.029.020.000.00 %01-
114.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock