Ethereum Name ServiceENS

US$ 42.04

-0.160

(

-0.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 69

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 42.03

取引所

GDAX

要求

US$ 42.07

最終取引時間

01:44:15

取引量 (24 時間)

$ 80,174,455

最終取引サイズ

0.071

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 42.04

完全希薄化時価総額

US$ 4,204,000,000

開始日

2021/11/09

日数範囲 41.79-43.31

52 週間範囲 0.00000000-0.00000000

流通量"供給 33,101,136 / 100,000,000

33.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
42.05	Binance	135748.09	/cdn/crypto/logos/exchanges/BINA.png	$ 5,758,373.40	1734486280	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	74.0424593031	最近
42.04	OKX	20168.117423	/cdn/crypto/logos/exchanges/OKEX.png	$ 857,516.98	1734486281	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	11.0005011011	最近
42.43	DigiFinex	12254.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 518,322.23	1734485773	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	6.68402002257	8 分s 前
42.04	Coinbase	7945.413	/cdn/crypto/logos/exchanges/GDAX.png	US$ 337,257.15	1734486281	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	4.33374730134	最近
0.0003985	Binance	1736.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.694796	1734486279	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	5	https://www.binance.com/en/trade/ENS_BTC	0.947113194618	最近
42.35	Kucoin	1077.5104	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,805.81	1734485601	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	0.587717440007	11 分s 前
42.07	LBank	1075.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,557.19	1734486276	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	7	https://www.lbank.info/exchange/ens/usdt	0.586724520749	最近
42.04	HTX	898.9255	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,056.53	1734486281	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ens_usdt	0.490310064402	最近
42.44	Gate.io	846.89	/cdn/crypto/logos/exchanges/GATE.png	$ 35,962.72	1734485836	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	9	https://gate.io/trade/ENS_USDT	0.461927813196	7 分s 前
40.32	Bitvavo	692.07041951	/cdn/crypto/logos/exchanges/BITV.png	€ 27,859.36	1734486281	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	10	https://account.bitvavo.com/markets/ENS-EUR	0.377482997156	最近
40.26	Coinbase	448.668	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,269.29	1734486281	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.244721543637	最近
44.22	Gemini	159.2914	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,119.37	1734471850	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	12	https://gemini.com/?symbol=ENSUSD	0.0868839259679	4 時間s 前
42.01	Coinbase	141.994	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,047.90	1734486274	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.0774492294241	最近
42.44	Kraken	58.01086853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,462.38	1734485789	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	14	https://trade.kraken.com/markets/kraken/ENS/USD	0.0316414571452	8 分s 前
42.19	Crypto.com	32.92	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,391.92	1734486214	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	15	https://crypto.com/exchange/trade/ENS_USD	0.0179558899153	最近
0.00039848	LATOKEN	23.6796	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.009421	1734486093	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	16	https://exchange.latoken.com/exchange/ENS-BTC	0.0129158047035	最近
42.57	Crypto.com	11.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 498.95	1734485914	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	17	https://crypto.com/exchange/trade/ENS_USDT	0.00644710263668	6 分s 前
0.00039591	Upbit	8.7845114	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003505	1734486011	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00479142526302	最近
40.06	Bitstamp	4.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 198.58	1734486278	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0.0026726567614	最近
0.010878	Gate.io	4.615	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.050546	1734485837	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	20	https://gate.io/trade/ENS_ETH	0.00251720631711	7 分s 前
42.79	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734486278	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0003914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734485998	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	最近
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	2 時間s 前
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734485992	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	最近
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	2 時間s 前
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	2 時間s 前
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentralised naming for wallets, websites, & more.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197