Ethereum Name ServiceENS

US$ 37.27

1.73

(

4.87%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 71

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 37.25

取引所

GDAX

要求

US$ 37.26

最終取引時間

23:27:09

取引量 (24 時間)

$ 51,322,659

最終取引サイズ

13.32

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 37.27

完全希薄化時価総額

US$ 3,727,000,000

開始日

2021/11/09

日数範囲 32.84-38.12

52 週間範囲 7.65-50.52

流通量"供給 33,101,136 / 100,000,000

33.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
37.32	Binance	1206235.03	/cdn/crypto/logos/exchanges/BINA.png	$ 42,458,901.30	1734996430	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	70.7994992077	最近
37.33	OKX	170186.589774	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,975,483.11	1734996430	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	9.98903615647	最近
37.64	DigiFinex	137686.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,825,879.45	1734995864	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.08144302671	9 分s 前
37.27	Coinbase	85496.089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,054,978.18	1734996429	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	5.01815992313	最近
37.71	Kucoin	24583.8637	/cdn/crypto/logos/exchanges/KUCN.png	$ 860,683.71	1734996061	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	1.44294038497	6 分s 前
0.0003921	Binance	18792.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.09	1734996430	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	6	https://www.binance.com/en/trade/ENS_BTC	1.10302674661	最近
37.31	HTX	18054.5964903	/cdn/crypto/logos/exchanges/HUOB.png	$ 628,152.05	1734996430	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ens_usdt	1.05970756786	最近
35.87	Bitvavo	17161.0308711	/cdn/crypto/logos/exchanges/BITV.png	€ 583,753.95	1734996431	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	1.00726007896	最近
37.55	Gate.io	11460.31	/cdn/crypto/logos/exchanges/GATE.png	$ 406,732.13	1734995766	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	9	https://gate.io/trade/ENS_USDT	0.672658469192	11 分s 前
37.66	LBank	5825.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 199,187.13	1734996023	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.341925472546	7 分s 前
37.42	Kraken	3849.45033486	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135,026.35	1734996344	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	11	https://trade.kraken.com/markets/kraken/ENS/USD	0.225942000651	最近
35.84	Coinbase	1950.681	/cdn/crypto/logos/exchanges/GDAX.png	€ 66,884.19	1734996431	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	12	https://pro.coinbase.com/trade/ENS-EUR	0.114494467893	最近
37.39	Coinbase	1108.299	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,921.78	1734996428	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.0650511817522	最近
37.79	Crypto.com	399.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,175.80	1734995908	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	14	https://crypto.com/exchange/trade/ENS_USD	0.0234596501797	9 分s 前
0.0003948	LATOKEN	339.9357	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.125032	1734996028	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0199523946198	7 分s 前
0.00040218	Upbit	321.00329155	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.127868	1734996230	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.018841164218	最近
37.42	Crypto.com	153.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,490.68	1734996067	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	17	https://crypto.com/exchange/trade/ENS_USDT	0.00902370992177	6 分s 前
37.56	Bitstamp	78.92	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,758.94	1734996427	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	18	https://www.bitstamp.net/markets/ens/usd	0.00463217891912	最近
0.010989	Gate.io	38.208	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.405826	1734995766	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.00224260380311	11 分s 前
34.05	Gemini	9.737708	/cdn/crypto/logos/exchanges/GEMN.png	US$ 335.57	1734911598	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	20	https://gemini.com/?symbol=ENSUSD	0.000571551010114	24 時間s 前
34.51	Bitstamp	2.25	/cdn/crypto/logos/exchanges/BSTP.png	€ 77.65	1734996427	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	21	https://www.bitstamp.net/markets/ens/eur	0.000132062880994	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0003914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734995894	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	9 分s 前
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	23 時間s 前
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734996244	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	最近
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912149	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	23 時間s 前
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	23 時間s 前
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734912122	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	23 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	46.98	-9.71	-20.6683695189	31.67	50.52	125658.352156	CX
4	20.74	16.53	79.7010607522	19.26	50.52	327283.052665	CX
12	19.74	17.53	88.8044579534	14.56	50.52	210705.14844	CX
26	25.11	12.16	48.4269215452	14.22	50.52	166457.547256	CX
52	8.96	28.31	315.959821429	7.65	50.52	184372.073422	CX
156	44.95	-7.68	-17.085650723	6.67	50.8	127852.66114	CX
260	57.85839591	-20.58839591	-35.5841111496	6.67	84.02	133808.59055	CX

Decentralised naming for wallets, websites, & more.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560