ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

126.93
0.85
(0.67%)
終了 2月17日 6:00AM
126.93
0.00
(0.00%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.8053.300.0051.550.000.00 %00-
80.0045.1048.300.0046.700.000.00 %00-
85.0040.2043.400.0041.800.000.00 %00-
90.0034.8038.700.0036.750.000.00 %00-
95.0029.5033.300.0031.400.000.00 %00-
100.0025.0028.6018.5026.800.000.00 %00-
105.0019.9023.300.0021.600.000.00 %00-
110.0015.0018.4011.3016.700.000.00 %04-
115.0010.7013.9011.7812.300.000.00 %0125-
120.007.007.605.227.300.000.00 %015-
125.003.003.402.403.20-0.55-18.64 %1732025/2/15
130.000.751.000.710.875-1.54-68.44 %4262025/2/15
135.000.100.200.200.150.000.00 %040-
140.000.100.250.100.1750.000.00 %093-
145.000.030.100.030.0650.000.00 %02-
150.000.560.250.560.4050.000.00 %010-
155.000.300.250.300.2750.000.00 %04-
160.000.200.250.200.2250.000.00 %03-
165.000.100.100.100.100.000.00 %05-
170.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.001.250.000.000.000.00 %00-
80.000.001.250.000.000.000.00 %00-
85.000.481.250.480.8650.000.00 %01-
90.000.030.250.030.140.000.00 %06-
95.000.500.100.500.300.000.00 %0273-
100.000.050.250.050.150.000.00 %0245-
105.000.270.100.270.1850.000.00 %056-
110.000.120.150.120.1350.000.00 %0211-
115.000.100.200.350.150.000.00 %0232-
120.000.250.400.870.3250.000.00 %0275-
125.001.101.401.301.25-0.65-33.33 %1472025/2/14
130.003.704.100.003.900.000.00 %00-
135.007.809.6021.728.700.000.00 %01-
140.0011.8015.200.0013.500.000.00 %00-
145.0017.0020.200.0018.600.000.00 %00-
150.0022.4024.500.0023.450.000.00 %00-
155.0027.0030.300.0028.650.000.00 %00-
160.0032.0035.300.0033.650.000.00 %00-
165.0037.0040.300.0038.650.000.00 %00-
170.0041.4045.500.0043.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock