ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

149.05
0.00
(0.00%)
終了 6月25日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Advanced Drainage Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.3051.4044.0149.350.000.00 %00-
105.0042.4046.300.0044.350.000.00 %00-
110.0037.8040.800.0039.300.000.00 %00-
115.0032.8035.900.0034.350.000.00 %00-
120.0028.0030.700.0029.350.000.00 %00-
125.0023.3026.100.0024.700.000.00 %00-
130.0018.7021.2016.0519.950.000.00 %05-
135.0014.5016.708.0615.600.000.00 %01-
140.0011.3012.605.3011.950.000.00 %03-
145.007.609.006.928.300.000.00 %012-
150.004.706.105.205.401.5442.08 %122026/6/25
155.002.854.003.403.4251.4070.00 %162026/6/25
160.001.652.251.901.95-0.03-1.55 %422026/6/25
165.000.901.401.251.15-0.15-10.71 %612026/6/25
170.000.451.551.221.000.000.00 %06-
175.000.002.300.250.250.000.00 %01-
180.000.000.950.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.750.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.000.750.860.860.000.00 %02-
105.000.000.751.521.520.000.00 %02-
110.000.052.501.361.2750.000.00 %02-
115.000.101.752.100.9250.000.00 %01-
120.000.252.551.421.400.000.00 %02-
125.000.102.451.301.2750.000.00 %06-
130.000.652.052.001.350.000.00 %0714-
135.001.252.051.701.65-1.60-48.48 %11,1012026/6/25
140.002.302.802.442.55-1.56-39.00 %192026/6/25
145.003.604.604.904.100.000.00 %03-
150.005.507.000.006.250.000.00 %00-
155.008.409.800.009.100.000.00 %00-
160.0012.1013.800.0012.950.000.00 %00-
165.0016.0017.9016.9516.95-8.20-32.60 %112026/6/25
170.0020.0023.000.0021.500.000.00 %00-
175.0024.9027.700.0026.300.000.00 %00-
180.0029.6032.400.0031.000.000.00 %00-
185.0033.8038.000.0035.900.000.00 %00-
190.0038.8043.000.0040.900.000.00 %00-
195.0043.8048.000.0045.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0

WMS Discussion

投稿を表示

最近閲覧した銘柄