ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

135.17
1.17
( 0.87% )
更新日時: 03:37:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0048.4052.500.0050.450.000.00 %00-
90.0044.3047.600.0045.950.000.00 %00-
95.0038.8042.500.0040.650.000.00 %00-
100.0033.9037.400.0035.650.000.00 %00-
105.0029.0032.600.0030.800.000.00 %00-
110.0024.5027.6035.0026.050.000.00 %00-
115.0019.7022.7021.0421.200.000.00 %01-
120.0015.1017.6012.2016.350.000.00 %016-
125.0010.3012.7014.7411.500.000.00 %01-
130.007.107.708.597.400.000.00 %021-
135.004.004.504.004.25-0.32-7.41 %32003:38:54
140.002.002.252.152.125-0.05-2.27 %231403:25:46
145.000.901.101.051.000.032.94 %13203:24:41
150.000.350.550.420.450.000.00 %023-
155.000.150.350.400.250.000.00 %025-
160.000.400.750.400.5750.000.00 %0158-
165.000.400.100.400.250.000.00 %017-
170.000.280.050.280.1650.000.00 %0102-
175.000.170.750.170.460.000.00 %015-
180.000.590.750.590.670.000.00 %094-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.450.250.450.350.000.00 %014-
90.001.150.751.150.950.000.00 %01-
95.000.050.650.050.350.000.00 %03-
100.000.100.650.100.3750.000.00 %013-
105.000.420.750.420.5850.000.00 %09-
110.000.550.750.550.650.000.00 %026-
115.000.500.750.500.6250.000.00 %057-
120.000.350.550.620.45-0.38-38.00 %114103:24:11
125.000.801.000.870.90-0.15-14.71 %15903:24:11
130.001.752.001.771.875-0.25-12.38 %615201:54:01
135.003.603.903.903.750.000.00 %067-
140.006.306.906.276.60-5.33-45.95 %62201:54:01
145.009.9011.4010.7610.650.000.00 %038-
150.0014.5016.0014.6015.25-0.85-5.50 %15903:01:40
155.0017.7020.906.7019.300.000.00 %09-
160.0023.0025.8016.5024.400.000.00 %08-
165.0027.8031.8010.8029.800.000.00 %00-
170.0033.3036.3026.3634.800.000.00 %00-
175.0038.0041.8038.8839.900.000.00 %00-
180.0042.7046.500.0044.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
US$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
US$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
US$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
US$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
US$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
US$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
US$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
US$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
US$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
US$ 139.30
(0.48%)
99.05M

WMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock