ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

132.51
-3.15
(-2.32%)
終了 6月4日 5:00AM
132.51
0.00
( 0.00% )
プレマーケット: 5:05PM

Advanced Drainage Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0046.6049.800.0048.200.000.00 %00-
90.0041.6044.800.0043.200.000.00 %00-
95.0036.7039.800.0038.250.000.00 %00-
100.0031.8035.100.0033.450.000.00 %00-
105.0026.9030.000.0028.450.000.00 %00-
110.0022.1025.200.0023.650.000.00 %00-
115.0017.4020.500.0018.950.000.00 %00-
120.0013.3015.9052.3814.600.000.00 %01-
125.009.5011.4047.7810.450.000.00 %01-
130.005.907.7027.426.800.000.00 %0195-
135.003.304.707.634.000.000.00 %08-
140.001.452.702.952.0750.000.00 %0992-
145.000.551.501.751.0250.000.00 %0782-
150.000.101.951.151.0250.000.00 %0296-
155.000.002.650.050.050.000.00 %0536-
160.000.002.400.260.260.000.00 %029-
165.000.000.450.350.350.000.00 %0958-
170.000.002.200.650.650.000.00 %0746-
175.000.002.154.004.000.000.00 %017-
180.000.002.151.081.080.000.00 %013-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.002.150.050.050.000.00 %026-
90.000.000.150.150.150.000.00 %0179-
95.000.000.150.160.160.000.00 %018-
100.000.002.300.250.250.000.00 %04-
105.000.152.400.701.2750.000.00 %01,040-
110.000.202.600.851.400.000.00 %0748-
115.000.051.800.750.9250.000.00 %033-
120.000.751.951.601.350.000.00 %061-
125.001.502.452.041.9750.000.00 %01,033-
130.002.753.902.753.325-0.05-1.79 %37502026/6/03
135.004.706.304.045.500.000.00 %0607-
140.007.909.609.248.750.000.00 %0323-
145.0011.6014.0014.6012.800.000.00 %06-
150.0016.1018.6016.5017.350.000.00 %011-
155.0020.8023.8015.1022.300.000.00 %09-
160.0025.5028.708.3027.100.000.00 %04-
165.0030.7033.7010.2032.20-0.000.00 %07-
170.0035.4038.7011.3037.050.000.00 %00-
175.0040.7043.7014.1042.200.000.00 %03-
180.0045.5048.7026.8047.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TWAVTaoWeave Inc
US$ 2.48
(74.65%)
12.97M
FOXXFoxx Development Holdings Inc
US$ 4.92
(72.03%)
3.21M
CXAICXApp Inc
US$ 0.2627
(65.01%)
49.21M
YYGHYY Group Holding Ltd
US$ 0.2015
(37.17%)
52.25M
ACCLAcco Group Holdings Ltd
US$ 1.91
(29.05%)
5.05M
SNBRSleep Number Corporation
US$ 0.3992
(-62.52%)
1.28M
HUBCHub Cyber Security Ltd
US$ 0.2555
(-60.67%)
9.68M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.0302
(-39.60%)
120.75k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 59.65
(-25.12%)
804.44k
YYGHYY Group Holding Ltd
US$ 0.2015
(37.17%)
52.25M
CXAICXApp Inc
US$ 0.2627
(65.01%)
49.21M
ZCMDZhongchao Inc
US$ 0.0527
(-2.41%)
18.84M
WOKWORK Medical Technology Group Ltd
US$ 0.1101
(2.80%)
15.75M
TWAVTaoWeave Inc
US$ 2.48
(74.65%)
12.97M

WMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock