ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

114.87
1.45
(1.28%)
終了 3月9日 6:00AM
114.87
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.1052.100.0050.100.000.00 %00-
70.0042.7047.300.0045.000.000.00 %00-
75.0037.5041.400.0039.450.000.00 %00-
80.0033.3037.5037.1035.400.000.00 %02-
85.0027.5032.2031.3729.850.000.00 %01-
90.0023.0026.6054.2024.800.000.00 %00-
95.0018.5022.109.7020.300.000.00 %01-
100.0013.7017.0013.0015.350.000.00 %05-
105.0010.7011.206.5010.950.000.00 %04-
110.006.808.301.607.550.000.00 %012-
115.003.604.001.053.800.000.00 %025-
120.001.701.901.801.800.127.14 %65182025/3/08
125.000.550.800.730.6750.58386.67 %1282025/3/08
130.000.200.350.210.2750.000.00 %0112-
135.000.050.450.100.250.000.00 %038-
140.000.952.150.951.550.000.00 %015-
145.000.050.050.050.050.000.00 %0195-
150.000.250.250.250.250.000.00 %033-
155.000.650.850.650.750.000.00 %07-
160.000.550.650.550.600.000.00 %025-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.650.000.000.000.00 %00-
70.000.000.650.000.000.000.00 %00-
75.000.110.650.110.380.000.00 %03-
80.000.161.350.160.7550.000.00 %016-
85.000.051.650.170.850.000.00 %02-
90.000.050.450.600.250.000.00 %028-
95.000.150.300.260.225-0.06-18.75 %1272025/3/08
100.000.350.500.460.425-0.64-58.18 %6572025/3/08
105.000.750.901.420.8250.1310.08 %5652025/3/08
110.001.701.901.901.80-1.00-34.48 %31942025/3/08
115.003.603.905.303.75-1.70-24.29 %5352025/3/08
120.006.506.9011.306.700.000.00 %0505-
125.0010.3010.9011.9010.600.776.92 %1192025/3/08
130.0013.2017.1015.7115.150.000.00 %07-
135.0018.7021.9011.5620.300.000.00 %00-
140.0023.0026.2024.6224.600.000.00 %00-
145.0028.5031.1018.2029.800.000.00 %00-
150.0033.2036.9019.3535.050.000.00 %00-
155.0038.0041.9039.5539.95-0.000.00 %00-
160.0043.2046.9020.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WMS Discussion

投稿を表示