ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Midstream Partners LP

Western Midstream Partners LP (WES)

37.00
-3.20
(-7.96%)
終了 4月7日 5:00AM
37.25
0.25
(0.68%)
取引時間後: 8:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.006.508.608.607.550.000.00 %00-
31.005.507.6010.086.550.000.00 %01-
32.004.806.205.205.50-4.29-45.21 %712025/4/05
33.003.905.104.274.50-4.18-49.47 %142025/4/05
34.003.104.007.413.550.000.00 %03-
35.002.453.105.962.7750.000.00 %08-
36.001.702.351.822.025-3.68-66.91 %662025/4/05
37.001.251.601.451.425-2.53-63.57 %14152025/4/05
38.000.651.250.960.95-2.64-73.33 %2212025/4/05
39.000.300.800.600.55-1.15-65.71 %2202025/4/05
40.000.150.500.400.325-0.69-63.30 %1711052025/4/05
41.000.100.300.210.20-0.39-65.00 %424552025/4/05
42.000.050.250.130.15-0.17-56.67 %3459412025/4/05
43.000.050.350.100.20-0.05-33.33 %1598802025/4/05
44.000.070.200.070.1350.000.00 %0192-
45.000.050.100.050.0750.000.00 %069-
46.000.001.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.450.000.000.000.00 %00-
31.000.050.400.100.2250.000.00 %2202025/4/04
32.000.100.300.000.200.000.00 %00-
33.000.100.600.290.350.24480.00 %2562025/4/05
34.000.250.650.350.450.000.00 %4702025/4/04
35.000.400.900.790.650.64426.67 %12342025/4/05
36.000.801.251.201.0251.152,300.00 %1591502025/4/05
37.001.151.601.151.3750.95475.00 %10262025/4/05
38.001.702.201.901.951.65660.00 %631312025/4/05
39.002.352.952.912.652.56731.43 %11072025/4/04
40.003.003.503.303.252.70450.00 %2902025/4/05
41.003.904.704.904.303.60276.92 %41532025/4/04
42.004.507.201.405.850.000.00 %031-
43.005.508.202.156.850.000.00 %04-
44.006.509.203.907.850.000.00 %00-
45.007.5010.100.008.800.000.00 %00-
46.008.5011.100.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WES Discussion

投稿を表示