Weave Communications WEAV - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
5.00	6.50	8.50	0.00	7.50	0	-
8.00	3.40	5.40	0.00	4.40	0	-
9.00	2.40	4.20	0.00	3.30	0	-
10.00	1.90	3.20	0.00	2.55	0	-
11.00	1.05	2.40	0.00	1.725	0	-
12.00	0.55	1.55	0.65	1.05	23	-
13.00	0.00	0.85	0.00	0.00	0	-
14.00	0.00	1.30	0.00	0.00	0	-
15.00	0.00	1.55	0.00	0.00	0	-
16.00	0.00	0.75	0.00	0.00	0	-
17.00	0.00	0.75	0.00	0.00	0	-
18.00	0.00	0.75	0.00	0.00	0	-
19.00	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
21.00	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
5.00	0.00	0.75	0.00	0.00	0	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.05	0.75	0.05	0.40	1	-
10.00	0.00	0.40	0.00	0.00	0	-
11.00	0.35	0.60	0.35	0.475	10	-
12.00	0.40	0.95	0.80	0.675	16	-
13.00	1.00	1.55	0.00	1.275	0	-
14.00	1.85	2.20	3.50	2.025	3	-
15.00	2.90	3.30	0.00	3.10	0	-
16.00	3.80	4.30	0.00	4.05	0	-
17.00	4.80	5.20	0.00	5.00	0	-
18.00	5.80	6.30	0.00	6.05	0	-
19.00	6.80	7.30	0.00	7.05	0	-
20.00	7.80	9.60	0.00	8.70	0	-
21.00	8.80	9.20	0.00	9.00	0	-

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M