Weave Communications Inc【WEAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5386	11.0690647482	13.9	15.93	13.8	1201403	15.1173875	CS
4	2.0186	15.041728763	13.42	15.93	12.81	957287	14.27653469	CS
12	3.3786	28.0149253731	12.06	15.93	11.83	959202	13.67038395	CS
26	6.7386	77.4551724138	8.7	15.93	8.5	633411	12.68210748	CS
52	4.6786	43.4814126394	10.76	15.93	8.1	525298	12.05061191	CS
156	0.4186	2.78695073236	15.02	15.93	2.91	392915	9.5868944	CS
260	-6.3614	-29.180733945	21.8	22.4	2.91	394157	9.84168409	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734046800	15.56	0.16	1.04	15.465	15.93	15.36	1245570
1733960400	15.4	0.46	3.08	14.95	15.58	14.84	1479937
1733874000	14.94	0.15	1.01	14.58	15.23	14.55	1306049
1733787600	14.79	0.1	0.68	14.86	14.95	14.26	649377
1733528400	14.69	0.74	5.30	13.85	14.71	13.8	1252198
1733442000	13.95	-0.17	-1.20	13.91	14.39	13.91	908966
1733355600	14.12	-0.28	-1.94	13.9308	14.31	13.72	1224659
1733269200	14.4	0.68	4.96	13.59	14.46	13.36	1011096
1733182800	13.72	0.05	0.37	13.615	13.83	13.45	676327
1732917840	13.67	-0.34	-2.43	14.026	14.06	13.595	380747
1732750800	14.01	-0.08	-0.57	14.12	14.27	13.96	642578
1732664400	14.09	0.11	0.79	13.45	14.215	13.3	1313628
1732578000	13.98	0.07	0.50	13.79	14.16	13.77	1143747
1732318800	13.91	0.47	3.50	13.07	13.925	13.06	807078
1732232400	13.44	-0.37	-2.68	13.88	13.88	13.38	1080819
1732146000	13.81	0.08	0.58	13.86	14.05	13.52	809471
1732059600	13.73	0.66	5.05	13.03	13.74	13.03	964087
1731973200	13.07	-0.2	-1.51	13.37	13.4	13	487634
1731714000	13.27	-0.01	-0.08	13.37	13.37	13.0516	550135
1731627600	13.28	-0.47	-3.42	13.65	13.72	12.97	1295004
1731541200	13.75	-0.41	-2.90	14.14	14.374	13.74	1264640
1731454800	14.16	0.16	1.14	14	14.39	13.97	910595
1731368400	14	-0.18	-1.27	14.34	14.37	13.735	1489045
1731109200	14.18	0.18	1.29	13.95	14.5	13.93	2614766
1731022800	14	0.02	0.14	13.865	14.0599	13.8	1265243
1730936400	13.98	0.79	5.99	13.62	14.2	13.2651	1892983
1730850000	13.19	0.18	1.38	12.87	13.24	12.74	641087
1730763600	13.01	-0.11	-0.84	13.045	13.36	12.59	1141536
1730500800	13.12	-0.9	-6.42	13.52	13.53	12.35	2879503
1730414400	14.02	0.23	1.67	13.94	14.34	13.2504	3244707
1730328000	13.79	0.29	2.15	13.43	13.86	13.35	1911542
1730241600	13.5	0.02	0.15	13.45	13.7223	13.4227	965522
1730155200	13.48	0.01	0.07	13.55	13.66	13.35	693414
1729896000	13.47	0.39	2.98	13.15	13.5	13.08	346036
1729809600	13.08	0.15	1.16	12.98	13.285	12.91	317227
1729723200	12.93	-0.39	-2.93	13.32	13.32	12.7	463870
1729636800	13.32	-0.36	-2.63	13.589	13.67	13.28	307635
1729550400	13.68	0.18	1.33	13.52	13.79	13.4	1059246
1729291200	13.5	0.07	0.52	13.42	13.555	13.36	363561
1729204800	13.43	0	0.00	13.4	13.5	13.34	397305
1729118400	13.43	0.12	0.90	13.31	13.75	13.29	909962
1729032000	13.31	0.23	1.76	13.08	13.389	12.94	657921
1728945600	13.08	-0.16	-1.21	13.25	13.25	12.98	380973
1728686400	13.24	0.13	0.99	13.11	13.28	13.08	256119
1728600000	13.11	-0.14	-1.06	13.11	13.16	12.96	292140
1728513600	13.25	0.15	1.15	13.1	13.38	12.88	593404
1728427200	13.1	0.15	1.16	12.95	13.17	12.849	1022833
1728340800	12.95	-0.05	-0.38	12.93	13.04	12.74	652985
1728081600	13	0.47	3.75	12.63	13.02	12.57	647289
1727995200	12.53	-0.02	-0.16	12.51	12.555	12.45	306762
1727908800	12.55	0.08	0.64	12.41	12.575	12.37	370649
1727822400	12.47	-0.33	-2.58	12.8	12.96	12.14	589083
1727735520	12.8	0.34	2.73	12.45	13.09	12.45	1662428
1727476800	12.46	0.46	3.83	12.04	12.51	12.01	415035
1727390400	12	-0.11	-0.91	12.21	12.21	11.9925	238160
1727304000	12.11	0.09	0.75	12.03	12.35	11.93	327525
1727217600	12.02	0.02	0.17	12.02	12.175	11.83	362303
1727131200	12	-0.5	-4.00	12.52	12.5651	11.95	487137
1726872000	12.5	0.48	3.99	12.06	12.86376	12	2440834
1726785600	12.02	0.9	8.09	11.22	12.06	11.22	731453
1726699200	11.12	0.06	0.54	11.08	11.41	11.0132	565444
1726612800	11.06	0.58	5.53	10.58	11.1	10.48	542709
1726526400	10.48	-0.11	-1.04	10.58	10.71	10.28	338948
1726267200	10.59	0.24	2.32	10.47	10.685	10.45	252638