ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

88.75
1.40
(1.60%)
終了 2月17日 6:00AM
88.75
0.01
(0.01%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0027.5029.700.0028.600.000.00 %00-
65.0022.5024.400.0023.450.000.00 %00-
70.0017.8019.4016.0018.600.000.00 %00-
72.5015.1016.9016.8016.000.000.00 %00-
75.0012.5014.3011.0013.400.000.00 %00-
77.5010.3012.208.5011.250.000.00 %00-
80.008.009.107.608.550.000.00 %03-
82.505.906.505.906.20-2.20-27.16 %19882025/2/14
85.003.904.204.374.052.1294.22 %159562025/2/15
87.502.102.301.752.200.8084.21 %42412025/2/15
90.000.801.001.010.900.63165.79 %412362025/2/15
92.500.200.350.300.2750.1376.47 %15112025/2/15
95.000.050.150.150.100.10200.00 %25032025/2/15
97.500.050.650.050.350.000.00 %0282-
100.000.120.250.250.1850.13108.33 %33242025/2/14
105.000.050.100.050.0750.000.00 %0100-
110.000.050.400.050.2250.000.00 %09-
115.000.250.400.250.3250.000.00 %017-
120.000.080.150.080.1150.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.030.400.030.2150.000.00 %041-
65.000.050.100.050.0750.000.00 %030-
70.000.050.550.050.300.000.00 %0336-
72.500.050.800.050.4250.000.00 %021-
75.000.100.700.100.400.000.00 %01,523-
77.500.050.100.100.075-0.10-50.00 %2802025/2/15
80.000.230.150.230.190.000.00 %068-
82.500.100.200.480.150.000.00 %060-
85.000.301.400.350.85-0.75-68.18 %3145372025/2/15
87.500.701.051.000.875-1.35-57.45 %331162025/2/15
90.002.102.304.332.200.000.00 %0112-
92.503.904.204.604.050.000.00 %062-
95.005.807.207.006.500.000.00 %08-
97.508.609.807.709.200.000.00 %04-
100.0010.9012.3011.9011.600.000.00 %06-
105.0015.9017.3013.2016.600.000.00 %02-
110.0020.9022.300.0021.600.000.00 %00-
115.0025.1027.300.0026.200.000.00 %00-
120.0030.6032.300.0031.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock