ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

91.28
2.11
(2.37%)
終了 11月22日 6:00AM
91.28
0.00
( 0.00% )
プレマーケット: 10:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.5023.7026.5019.4025.10-0.000.00 %098-
70.0021.1022.5020.2821.800.000.00 %0146-
72.5019.0019.6014.1019.300.000.00 %0573-
75.0016.6017.2018.8016.900.000.00 %0371-
77.5013.9015.008.2014.450.000.00 %033-
80.0012.0012.4012.0012.20-3.00-20.00 %11662024/11/22
82.508.5010.208.809.350.000.00 %0280-
85.007.8010.108.058.951.7527.78 %122282024/11/22
87.505.906.404.796.150.000.00 %0188-
90.004.404.604.624.501.3240.00 %205632024/11/22
92.503.103.403.503.251.4570.73 %213202024/11/22
95.002.102.302.702.201.3092.86 %2163792024/11/22
97.501.401.551.611.4750.5653.33 %553122024/11/22
100.000.851.001.040.9250.2938.67 %14062024/11/22
105.000.300.400.450.350.2080.00 %44642024/11/22
110.000.050.250.200.150.000.00 %087-
115.000.470.200.470.3350.000.00 %06-
120.000.000.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.200.200.200.200.000.00 %0302-
70.000.050.300.250.1750.000.00 %0104-
72.500.100.350.200.225-0.12-37.50 %21622024/11/22
75.000.200.300.450.250.000.00 %061-
77.500.300.400.580.350.000.00 %085-
80.000.450.550.500.50-0.35-41.18 %21142024/11/22
82.500.750.900.750.825-0.60-44.44 %1772024/11/22
85.001.201.351.181.275-0.86-42.16 %51042024/11/22
87.501.852.001.701.925-1.30-43.33 %91182024/11/22
90.002.702.954.402.8250.000.00 %0279-
92.503.904.205.904.050.000.00 %0276-
95.005.405.707.205.550.000.00 %0124-
97.505.309.305.987.300.000.00 %055-
100.007.4011.3010.409.350.000.00 %011-
105.0013.1014.1022.7013.600.000.00 %00-
110.0017.7019.200.0018.450.000.00 %00-
115.0021.5025.500.0023.500.000.00 %00-
120.0027.4030.1032.8128.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.3691
(89.53%)
22.6M
VRPXVirpax Pharmaceuticals Inc
US$ 1.07
(81.45%)
26.02M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
15
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
4
VRPXVirpax Pharmaceuticals Inc
US$ 1.07
(81.45%)
26.02M
WCTWellchange Holdings Company Limited
US$ 2.3691
(89.53%)
22.6M
LIFWMSP Recovery Inc
US$ 2.07
(39.86%)
14.67M
ELABElevai Labs Inc
US$ 0.02015
(-0.25%)
13.38M
RGTIRigetti Computing Inc
US$ 1.76
(18.92%)
10.33M

WAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock