ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

83.55
1.35
( 1.64% )
更新日時: 00:06:33

Western Alliance Bancorporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0026.6029.800.0028.200.000.00 %00-
60.0021.6024.5032.5723.050.000.00 %010-
62.5019.1021.8028.5020.450.000.00 %030-
65.0016.7019.3025.0518.000.000.00 %09-
67.5014.2016.8015.0015.500.000.00 %028-
70.0012.3014.4012.3013.350.000.00 %011-
72.509.8011.909.8210.850.000.00 %080-
75.008.009.708.268.851.9631.11 %15223:00:29
77.505.707.404.916.550.000.00 %017-
80.004.805.404.005.100.000.00 %0260-
82.503.203.603.403.400.4515.25 %319823:51:49
85.001.952.302.002.1250.4025.00 %630023:56:20
87.501.051.351.051.200.055.00 %5019023:36:12
90.000.500.650.650.5750.000.00 %0197-
92.500.050.550.300.300.000.00 %059-
95.000.050.400.040.2250.000.00 %039-
97.500.000.450.130.130.000.00 %017-
100.000.000.200.140.140.000.00 %01,661-
105.000.000.200.100.100.000.00 %093-
110.000.000.153.373.370.000.00 %0118-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.050.050.000.00 %066-
60.000.000.200.050.050.000.00 %0356-
62.500.000.451.961.960.000.00 %01-
65.000.000.500.150.150.000.00 %046-
67.500.050.602.900.3250.000.00 %05-
70.000.150.450.330.300.000.00 %0180-
72.500.150.600.460.3750.000.00 %0104-
75.000.300.850.750.5750.000.00 %02,846-
77.500.751.101.350.9250.000.00 %054-
80.001.251.801.751.5250.000.00 %02,749-
82.502.052.703.302.3750.000.00 %062-
85.003.203.603.403.40-2.50-42.37 %201323:43:14
87.504.505.707.605.100.000.00 %020-
90.006.508.208.907.350.000.00 %011-
92.508.6011.1010.209.850.000.00 %05-
95.0010.5013.5011.6012.000.000.00 %0507-
97.5013.4016.0013.1014.700.000.00 %00-
100.0015.7018.5030.3517.100.000.00 %00-
105.0020.9023.5025.7722.200.000.00 %00-
110.0025.9028.5019.7027.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.67
(153.03%)
191.76M
SDOTSadot Group Inc
US$ 68.3391
(94.75%)
2.71M
TCToken Cat Ltd
US$ 3.5814
(93.59%)
46.67M
EHGOEshallgo Inc
US$ 2.115
(62.69%)
41.25M
JEM707 Cayman Holdings Ltd
US$ 6.19
(55.92%)
30.65M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
122.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40.56
(-29.03%)
2.53M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.29
(-28.81%)
2.04M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.51
(-26.30%)
1.95M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33.89
(-25.02%)
3.04M
LHAILinkhome Holdings Inc
US$ 1.67
(153.03%)
191.76M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
122.75M
GSUNGolden Sun Technology Group Ltd
US$ 0.47
(40.72%)
106.05M
YHCLQR House Inc
US$ 0.0652
(-17.47%)
86.98M
DVLTDatavault AI Inc
US$ 0.426
(21.71%)
71.38M

WAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock