ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

80.15
-0.59
(-0.73%)
終了 6月8日 5:00AM
80.15
0.00
(0.00%)
取引時間後: 8:59AM

Western Alliance Bancorporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0029.4032.1027.0030.750.000.00 %05-
55.0024.4027.100.0025.750.000.00 %00-
60.0019.1022.1020.5420.600.000.00 %04-
62.5017.2019.700.0018.450.000.00 %00-
65.0014.9016.8015.8015.852.5018.80 %10562026/6/06
67.5012.4014.0013.4013.201.4011.67 %111202026/6/06
70.0010.3011.5010.5010.901.6318.38 %2742026/6/06
72.507.409.208.508.300.000.00 %028-
75.005.407.004.486.200.000.00 %091-
77.503.904.804.604.350.000.00 %0180-
80.002.453.103.002.7750.000.00 %0248-
82.501.251.851.901.550.158.57 %21342026/6/05
85.000.600.900.900.750.000.00 %101722026/6/06
87.500.150.550.250.350.000.00 %0148-
90.000.050.250.150.150.000.00 %0112-
92.500.000.400.100.100.000.00 %0296-
95.000.000.400.050.050.000.00 %0178-
97.500.000.350.040.040.000.00 %032-
100.000.000.200.160.160.000.00 %039-
105.000.000.350.150.150.000.00 %0150-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.300.380.380.000.00 %09-
55.000.000.200.200.200.000.00 %0102-
60.000.000.350.200.200.000.00 %01,852-
62.500.000.350.450.450.000.00 %0170-
65.000.050.150.070.10-0.08-53.33 %109502026/6/06
67.500.050.200.130.125-0.17-56.67 %3822026/6/06
70.000.150.300.220.225-0.38-63.33 %101552026/6/06
72.500.250.600.500.4250.000.00 %0102-
75.000.550.850.800.70-0.05-5.88 %236422026/6/06
77.501.051.551.351.300.000.00 %0125-
80.001.852.552.252.200.000.00 %131432026/6/06
82.503.003.903.503.450.000.00 %021-
85.004.705.8011.405.250.000.00 %075-
87.507.007.807.607.40-10.20-57.30 %7532026/6/06
90.008.3010.907.709.600.000.00 %06-
92.5010.5013.109.2011.800.000.00 %00-
95.0013.5015.7010.0014.600.000.00 %01-
97.5015.5017.9011.0016.700.000.00 %00-
100.0018.0020.700.0019.350.000.00 %00-
105.0023.0025.7021.6024.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

WAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock