ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

82.20
-0.68
(-0.82%)
終了 7月1日 5:00AM
82.20
0.00
( 0.00% )
プレマーケット: 8:38PM

Western Alliance Bancorporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0025.9028.900.0027.400.000.00 %00-
60.0021.0024.0032.5722.500.000.00 %010-
62.5018.1021.6028.5019.850.000.00 %030-
65.0015.6018.6025.0517.100.000.00 %09-
67.5013.9016.3015.0015.100.000.00 %028-
70.0011.7013.9012.3012.800.000.00 %011-
72.509.3011.509.8210.400.000.00 %080-
75.007.009.206.308.100.000.00 %052-
77.505.507.004.916.250.000.00 %017-
80.004.004.604.004.300.000.00 %0260-
82.502.353.102.952.7250.4919.92 %511532026/7/01
85.001.401.951.601.6750.106.67 %152852026/7/01
87.500.601.151.000.8750.1517.65 %71902026/6/30
90.000.300.650.650.4750.000.00 %0197-
92.500.100.450.300.2750.000.00 %059-
95.000.050.550.040.300.000.00 %039-
97.500.000.300.130.130.000.00 %017-
100.000.000.650.140.140.000.00 %01,661-
105.000.000.400.100.100.000.00 %093-
110.000.000.353.373.370.000.00 %0118-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.050.050.000.00 %066-
60.000.000.250.050.050.000.00 %0356-
62.500.000.651.961.960.000.00 %01-
65.000.000.300.150.150.000.00 %046-
67.500.050.402.900.2250.000.00 %05-
70.000.150.500.330.325-0.04-10.81 %401902026/7/01
72.500.250.700.460.475-0.04-8.00 %10942026/6/30
75.000.500.950.750.7250.1015.38 %302,8762026/7/01
77.500.901.501.351.200.000.00 %054-
80.001.452.151.751.80-0.37-17.45 %112,7492026/7/01
82.502.353.103.302.7250.000.00 %062-
85.003.704.605.904.150.000.00 %013-
87.505.406.507.605.950.000.00 %020-
90.006.809.308.908.050.000.00 %011-
92.509.1011.6010.2010.35-0.000.00 %05-
95.0011.1014.5011.6012.800.000.00 %0507-
97.5013.7017.1013.1015.400.000.00 %00-
100.0016.1019.5030.3517.800.000.00 %00-
105.0021.2024.2025.7722.700.000.00 %00-
110.0026.2029.2019.7027.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 5.985
(223.51%)
31.69M
JEM707 Cayman Holdings Ltd
US$ 8.7021
(119.20%)
12.23M
EHGOEshallgo Inc
US$ 2.2598
(73.83%)
21.79M
GSUNGolden Sun Technology Group Ltd
US$ 0.5786
(73.23%)
57.73M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
102
INLFINLIF Limited
US$ 0.0312
(-45.74%)
62.78M
YOOVConcorde International Group Ltd
US$ 0.5701
(-25.96%)
964.96k
PRAXPraxis Precision Medicines Inc
US$ 257.0012
(-23.24%)
37
BIYABaiya International Group Inc
US$ 0.4352
(-22.15%)
2.26M
YHCLQR House Inc
US$ 0.0625
(-20.89%)
48.32M
INLFINLIF Limited
US$ 0.0312
(-45.74%)
62.78M
GSUNGolden Sun Technology Group Ltd
US$ 0.5786
(73.23%)
57.73M
YHCLQR House Inc
US$ 0.0625
(-20.89%)
48.32M
TCToken Cat Ltd
US$ 5.985
(223.51%)
31.69M
ELABPMGC Holdings Inc
US$ 1.47
(23.01%)
22.65M

WAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock