ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

83.59
1.39
( 1.69% )
更新日時: 23:49:03

Western Alliance Bancorporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0026.6029.800.0028.200.000.00 %00-
60.0021.6024.2032.5722.900.000.00 %010-
62.5019.1021.6028.5020.350.000.00 %030-
65.0016.7019.1025.0517.900.000.00 %09-
67.5014.2016.6015.0015.400.000.00 %028-
70.0012.2014.2012.3013.200.000.00 %011-
72.509.5011.809.8210.650.000.00 %080-
75.007.909.508.268.701.9631.11 %15223:00:29
77.505.707.304.916.500.000.00 %017-
80.004.805.304.005.050.000.00 %0260-
82.503.103.603.113.350.165.42 %219823:30:45
85.002.002.301.852.150.2515.63 %530023:06:13
87.501.001.351.051.1750.055.00 %5019023:36:12
90.000.500.650.650.5750.000.00 %0197-
92.500.050.550.300.300.000.00 %059-
95.000.050.400.040.2250.000.00 %039-
97.500.000.450.130.130.000.00 %017-
100.000.000.200.140.140.000.00 %01,661-
105.000.000.200.100.100.000.00 %093-
110.000.000.153.373.370.000.00 %0118-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.050.050.000.00 %066-
60.000.000.200.050.050.000.00 %0356-
62.500.000.451.961.960.000.00 %01-
65.000.000.500.150.150.000.00 %046-
67.500.050.602.900.3250.000.00 %05-
70.000.100.450.330.2750.000.00 %0180-
72.500.150.600.460.3750.000.00 %0104-
75.000.300.850.750.5750.000.00 %02,846-
77.500.751.151.350.950.000.00 %054-
80.001.201.801.751.500.000.00 %02,749-
82.501.852.703.302.2750.000.00 %062-
85.003.003.603.403.30-2.50-42.37 %201323:43:14
87.504.705.707.605.200.000.00 %020-
90.006.608.208.907.400.000.00 %011-
92.508.6011.1010.209.850.000.00 %05-
95.0010.5013.5011.6012.000.000.00 %0507-
97.5013.6016.0013.1014.800.000.00 %00-
100.0015.7018.5030.3517.100.000.00 %00-
105.0021.1023.5025.7722.300.000.00 %00-
110.0026.1028.5019.7027.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.4685
(122.50%)
172.52M
TCToken Cat Ltd
US$ 3.92
(111.89%)
45.78M
EHGOEshallgo Inc
US$ 2.186
(68.15%)
40.56M
SDOTSadot Group Inc
US$ 58.45
(66.57%)
1.91M
JEM707 Cayman Holdings Ltd
US$ 5.9168
(49.04%)
28.98M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
118.19M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27.60
(-30.55%)
1.76M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39.755
(-30.44%)
2.2M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32.90
(-27.21%)
2.58M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.51
(-26.30%)
1.67M
LHAILinkhome Holdings Inc
US$ 1.4685
(122.50%)
172.52M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
118.19M
GSUNGolden Sun Technology Group Ltd
US$ 0.479
(43.41%)
102.85M
YHCLQR House Inc
US$ 0.0688
(-12.91%)
77.92M
DVLTDatavault AI Inc
US$ 0.4217
(20.49%)
62.74M

WAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock