Western Alliance Bancorporation【WAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.75	2.17526413922	80.45	82.88	79.65	1147800	81.90254613	CS
4	2.6	3.26633165829	79.6	85.5354	77.23	1062189	80.96503239	CS
12	6.43	8.48620826185	75.77	85.5354	73.93	1084570	79.20948865	CS
26	-1.97	-2.34050136628	84.17	97.23	65.815	1235959	80.26640773	CS
52	4.43	5.69628391411	77.77	97.23	65.815	1190566	81.15890167	CS
156	45.25	122.462787551	36.95	98.095	35.67	1308170	70.04579418	CS
260	-11.4	-12.1794871795	93.6	124.93	7.46	1653549	58.42770898	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	82.2	-0.68	-0.82	82	82.6299	81.68	879118
1782772800	82.88	0.83	1.01	81.8	82.88	81.01	1681359
1782513600	82.05	0.57	0.70	81.69	82.12	81.225	1217646
1782427200	81.48	1.19	1.48	80.87	82.4	80.535	905472
1782340800	80.29	-0.39	-0.48	80.45	81.03	79.65	1055406
1782254400	80.68	1.92	2.44	78.81	80.9	78.5	881431
1782168000	78.76	-1.15	-1.44	79.58	80.605	78.45	1002218
1781822400	79.91	1.48	1.89	78.86	80.32	78.85	1918776
1781736000	78.43	-3.05	-3.74	81.25	82.13	77.38	1428390
1781649600	81.48	-0.33	-0.40	82.18	83.09	81.07	1156945
1781563200	81.81	-1.86	-2.22	84.76	85.5354	81.48	1081401
1781304000	83.67	1.35	1.64	83.09	84.49	82.78	1110924
1781217600	82.32	0.75	0.92	81.71	82.505	79.87	878675
1781131200	81.57	-0.33	-0.40	81.47	83.6399	81.28	514470
1781044800	81.9	1.89	2.36	80.65	83.06	80.35	1032440
1780958400	80.01	-0.14	-0.17	80.28	81.285	79.865	835344
1780699200	80.15	-0.59	-0.73	80.97	81.225	79.8304	816711
1780612800	80.74	2.99	3.85	78.88	81.025	78.88	985395
1780526400	77.75	-2.45	-3.05	79.6	79.6	77.23	799475
1780440000	80.2	1.8	2.30	77.95	80.435	77.95	836642
1780353600	78.4	-1.25	-1.57	78.34	79.33	77.58	694848
1780094400	79.65	1.01	1.28	78.53	80.09	77.9232	975996
1780008000	78.64	0.22	0.28	77.97	78.8	77.39	781063
1779921600	78.42	-1.16	-1.46	79.58	79.9	78.27	1515679
1779835200	79.58	0.99	1.26	79.32	80.2	79	722432
1779489600	78.59	0.06	0.08	78.64	78.93	77.845	639783
1779403200	78.53	1.5	1.95	76.33	78.8	75.91	1680562
1779316800	77.03	0.92	1.21	76.72	78.5	75.38	1625614
1779230400	76.11	-0.48	-0.63	76.13	76.66	74.4401	1605941
1779144000	76.59	2.17	2.92	75.22	76.93	74.7	946178
1778884800	74.42	-1.51	-1.99	76.01	76.06	73.93	1177023
1778798400	75.93	0.96	1.28	75.58	76.305	75.03	935159
1778712000	74.97	-2.59	-3.34	76.96	77.385	74.87	1295044
1778625600	77.56	0.61	0.79	76.63	78.06	74.32	2214402
1778539200	76.95	-4.95	-6.04	81.65	81.79	75.74	2185016
1778280000	81.9	-0.41	-0.50	82.48	82.94	81.4	1067531
1778193600	82.31	-1.02	-1.22	83.64	84.165	81.9	761089
1778107200	83.33	1.47	1.80	83.28	84.5	83.07	1092242
1778020800	81.86	2.01	2.52	80.22	82.51	79.86	786686
1777934400	79.85	-0.95	-1.18	80.39	81.31	79.55	887987
1777675200	80.8	-0.74	-0.91	81.45	82.2	80.55	915564
1777588800	81.54	1.87	2.35	79.09	82.09	79.09	841808
1777502400	79.67	-0.8	-0.99	80.08	81.09	78.98	937876
1777416000	80.47	-0.51	-0.63	80.91	82	80.09	828813
1777329600	80.98	1.54	1.94	79.42	81.92	79.42	896919
1777070400	79.44	-0.49	-0.61	79.8	80.25	78.45	950941
1776984000	79.93	1.56	1.99	78.65	79.93	77.75	1157013
1776897600	78.37	0.54	0.69	77.12	80.7	77.12	1621540
1776811200	77.83	-1.62	-2.04	79.62	80.3799	77.717	1086408
1776724800	79.45	0.06	0.08	78.91	80.24	78.59	1032698
1776465600	79.39	2.1	2.72	79.59	81.36	78.905	1161820
1776379200	77.29	-1.22	-1.55	78.49	78.93	77.09	729763
1776292800	78.51	0.9	1.16	78.13	79.27	77.45	1133842
1776206400	77.61	0.49	0.64	76.7	78.28	76.47	628361
1776120000	77.12	0.91	1.19	75.61	77.21	74.97	925541
1775860800	76.21	-0.54	-0.70	76.57	76.68	75.53	752530
1775774400	76.75	1.75	2.33	74.64	77.2626	74.49	1019609
1775688000	75	3.04	4.22	75.77	77.125	74.88	1675486
1775601600	71.96	-1.12	-1.53	71.55	72.935	71.4	883413
1775515200	73.08	1.01	1.40	72.32	73.36	71.91	678983
1775169600	72.07	-0.31	-0.43	70.65	72.71	70.16	591603
1775083200	72.38	1.53	2.16	70.99	72.66	70.85	1165114