ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wabtec Corp

Wabtec Corp (WAB)

181.35
-0.44
(-0.24%)
終了 4月1日 5:00AM
181.35
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0050.0054.0070.6052.00-0.000.00 %02-
135.0044.9049.0049.7646.950.000.00 %02-
140.0040.0044.0042.4342.000.000.00 %00-
145.0035.1039.1041.1037.100.000.00 %02-
150.0029.8034.5045.0032.150.000.00 %01-
155.0025.9029.1053.0527.500.000.00 %03-
160.0020.8023.7033.7522.250.000.00 %036-
165.0016.3019.0030.6017.650.000.00 %01-
170.0011.3014.0014.9012.650.000.00 %026-
175.008.409.808.509.100.8010.39 %3152025/4/01
180.004.306.205.705.25-1.50-20.83 %141052025/4/01
185.001.503.602.852.55-4.65-62.00 %6652025/4/01
190.000.201.901.181.050.000.00 %0196-
195.000.050.950.480.50-1.04-68.42 %104052025/4/01
200.000.100.350.650.2250.034.84 %21042025/4/01
210.000.250.750.250.500.000.00 %0157-
220.000.050.400.050.2250.000.00 %075-
230.000.381.950.381.1650.000.00 %017-
240.000.991.000.990.9950.000.00 %036-
250.000.501.950.501.2250.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.002.301.502.301.900.000.00 %03-
135.000.001.500.000.000.000.00 %00-
140.001.151.551.151.350.000.00 %06-
145.000.000.350.000.000.000.00 %00-
150.000.351.950.351.150.000.00 %0172-
155.000.050.601.300.3250.000.00 %016-
160.000.050.800.320.425-0.06-15.79 %1282025/4/01
165.000.300.950.520.625-0.16-23.53 %3472025/4/01
170.000.651.501.451.0750.7093.33 %21442025/4/01
175.001.653.202.902.4252.09258.02 %131072025/4/01
180.003.204.704.603.950.409.52 %6452025/4/01
185.005.806.907.306.351.8032.73 %2662025/4/01
190.008.5010.8010.309.650.000.00 %032-
195.0012.2014.3015.5413.256.7576.79 %2362025/4/01
200.0016.3019.6023.5517.950.000.00 %014-
210.0026.3029.909.9028.100.000.00 %00-
220.0036.4040.500.0038.450.000.00 %00-
230.0046.3050.300.0048.300.000.00 %00-
240.0056.4060.200.0058.300.000.00 %00-
250.0066.3070.300.0068.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

WAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock