ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wabtec Corp

Wabtec Corp (WAB)

199.15
1.12
(0.57%)
終了 11月24日 6:00AM
199.15
0.00
(0.00%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0047.6051.3049.5549.4517.1552.93 %13272024/11/23
155.0042.7046.5045.6044.600.000.00 %0218-
160.0037.7042.0037.8339.850.000.00 %023-
165.0032.8035.9025.3034.350.000.00 %039-
170.0027.8030.3029.3229.053.1311.95 %273352024/11/23
175.0023.6026.2024.5024.902.8112.96 %242282024/11/23
180.0018.6021.6019.4020.10-1.08-5.27 %4372024/11/23
185.0014.0016.8014.0015.400.000.00 %063-
190.009.6011.808.5810.700.000.00 %0593-
195.006.608.106.507.35-0.10-1.52 %5812024/11/23
200.003.804.603.804.20-0.20-5.00 %43612024/11/23
210.000.701.350.781.0250.000.00 %052-
220.000.150.650.250.400.0956.25 %1122024/11/23
230.000.380.500.380.440.000.00 %01-
240.000.050.750.050.400.000.00 %011-
250.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.300.950.300.6250.000.00 %0244-
155.003.002.153.002.5750.000.00 %021-
160.000.600.750.600.6750.000.00 %03-
165.000.600.750.600.6750.000.00 %080-
170.001.050.751.050.900.000.00 %010-
175.000.050.751.450.400.000.00 %025-
180.000.150.700.750.4250.000.00 %039-
185.000.400.750.500.575-1.00-66.67 %1412024/11/23
190.000.601.402.451.000.000.00 %014-
195.001.502.702.252.10-0.85-27.42 %322024/11/23
200.004.004.705.004.350.000.00 %03-
210.0010.6013.300.0011.950.000.00 %00-
220.0020.0022.500.0021.250.000.00 %00-
230.0029.1032.900.0031.000.000.00 %00-
240.0039.1042.100.0040.600.000.00 %00-
250.0049.1052.800.0050.950.000.00 %00-
260.0059.1062.900.0061.000.000.00 %00-
270.0069.1072.900.0071.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

WAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock