ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.145
0.655
( 1.54% )
更新日時: 04:58:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.005.204.915.100.9122.75 %11,85802:41:49
38.504.554.704.374.6250.7219.73 %5331202:38:50
39.004.104.204.214.150.7120.29 %1389,36404:14:14
39.503.603.703.623.650.7727.02 %2,0524,80304:53:35
40.003.103.203.103.150.6124.50 %2508,36204:43:42
40.502.612.682.662.6450.7237.11 %45310,09504:50:41
41.002.122.182.152.150.6341.45 %3,45916,12204:49:54
41.501.601.761.591.680.6162.24 %74112,71904:53:33
42.001.121.181.131.150.65135.42 %3,37111,22004:58:45
42.500.600.680.660.640.53407.69 %16,99511,52904:58:21
43.000.130.190.170.160.14466.67 %4,4054,12104:58:01
43.500.010.070.010.04-0.01-50.00 %25417404:57:02
44.000.010.010.010.010.000.00 %2035,82703:14:18
44.500.040.010.040.0250.000.00 %02-
45.000.010.010.010.010.000.00 %01,330-
45.500.000.040.030.030.000.00 %2002:01:35
46.000.010.010.010.010.000.00 %3724503:00:56
47.000.020.010.020.0150.000.00 %024-
48.000.020.010.020.0150.000.00 %01-
49.000.050.050.050.050.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.010.020.010.01100.00 %13,71223:30:04
38.500.010.100.010.0550.000.00 %0717-
39.000.010.020.010.0150.000.00 %632,00803:52:35
39.500.010.010.010.010.000.00 %51,87302:25:07
40.000.020.010.010.015-0.01-50.00 %393,98204:14:24
40.500.010.010.010.010.000.00 %272,02503:45:42
41.000.010.030.010.02-0.01-50.00 %583,43604:37:05
41.500.010.010.010.010.000.00 %211,56003:02:16
42.000.010.010.010.01-0.02-66.67 %1,0823,07504:21:20
42.500.010.010.010.01-0.13-92.86 %32435103:27:36
43.000.010.040.040.025-0.46-92.00 %1,9895504:42:29
43.500.340.550.400.445-3.90-90.70 %36004:24:52
44.001.110.952.031.030.000.00 %015-
44.501.201.534.701.3650.000.00 %01-
45.000.733.902.352.315-0.70-22.95 %2501:45:45
45.500.564.000.002.280.000.00 %00-
46.002.722.995.752.8550.000.00 %00-
47.003.154.456.403.800.000.00 %00-
48.003.556.1510.104.850.000.00 %00-
49.004.307.200.005.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

VZ Discussion

投稿を表示