ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

40.99
-0.05
(-0.12%)
終了 2月16日 6:00AM
41.0397
0.0497
(0.12%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.004.955.104.405.0250.000.00 %0265-
36.503.455.703.204.5750.000.00 %062-
37.003.355.103.974.2250.000.00 %0274-
37.502.913.702.873.3050.000.00 %056-
38.002.943.253.143.0950.041.29 %11,8712025/2/15
38.502.342.862.612.600.000.00 %0315-
39.001.952.252.112.100.000.00 %1219,6562025/2/15
39.501.451.761.551.605-0.10-6.06 %504,7772025/2/15
40.001.001.101.051.05-0.11-9.48 %7079,1002025/2/15
40.500.570.810.660.69-0.06-8.33 %33811,4662025/2/15
41.000.280.310.300.295-0.10-25.00 %2,35216,2412025/2/15
41.500.100.110.110.105-0.08-42.11 %23,81410,0302025/2/15
42.000.030.040.040.035-0.03-42.86 %1,35216,2782025/2/15
42.500.010.020.020.015-0.01-33.33 %292482025/2/15
43.000.010.020.010.015-0.01-50.00 %223,6912025/2/15
43.500.010.010.010.010.000.00 %21702025/2/15
44.000.010.010.010.010.000.00 %685,8862025/2/15
44.500.040.010.040.0250.000.00 %02-
45.000.010.010.010.010.000.00 %11,3312025/2/15
45.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.010.020.010.0150.000.00 %231,4392025/2/15
36.500.022.130.021.0750.000.00 %020-
37.000.010.150.010.080.000.00 %52,8432025/2/15
37.500.010.020.010.0150.000.00 %06,393-
38.000.010.020.010.015-0.01-50.00 %123,7012025/2/15
38.500.010.020.010.015-0.02-66.67 %16582025/2/15
39.000.010.030.030.020.000.00 %1362,3092025/2/15
39.500.020.040.030.03-0.01-25.00 %1,7232,2282025/2/15
40.000.050.060.050.055-0.01-16.67 %4344,1222025/2/15
40.500.100.140.110.12-0.04-26.67 %3741,7002025/2/15
41.000.270.310.290.29-0.03-9.38 %1,2253,3762025/2/15
41.500.420.640.570.530.011.79 %4272652025/2/15
42.000.881.160.891.02-0.09-9.18 %291582025/2/15
42.501.052.181.411.615-0.14-9.03 %112025/2/15
43.001.902.172.072.0350.000.00 %08-
43.501.152.894.302.020.000.00 %00-
44.002.803.104.202.950.000.00 %04-
44.503.304.504.703.900.000.00 %01-
45.003.904.954.804.4250.000.00 %05-
45.502.824.600.003.710.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock