ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.03
-2.59
(-5.68%)
終了 4月6日 5:00AM
43.03
0.00
(0.00%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.003.206.355.654.775-0.69-10.88 %222025/4/05
38.503.456.156.874.800.000.00 %03-
39.003.404.404.443.90-1.56-26.00 %4122025/4/05
39.502.245.056.003.6450.000.00 %01-
40.002.334.253.153.29-2.65-45.69 %107732025/4/05
40.502.542.912.732.725-2.46-47.40 %222025/4/05
41.002.032.372.252.20-2.40-51.61 %1522052025/4/05
41.500.932.422.071.675-2.07-50.00 %8232025/4/05
42.000.812.311.481.56-2.30-60.85 %361372025/4/05
42.500.322.091.161.205-2.01-63.41 %12552025/4/05
43.000.601.120.840.86-1.76-67.69 %3803932025/4/05
43.500.500.670.670.585-1.51-69.27 %2081172025/4/05
44.000.130.450.320.29-1.41-81.50 %5451,6362025/4/05
44.500.200.250.220.225-1.12-83.58 %1,6025362025/4/05
45.000.100.140.140.12-0.83-85.57 %1,1431,1972025/4/05
45.500.050.110.090.08-0.54-85.71 %6071,5552025/4/05
46.000.020.100.050.06-0.36-87.80 %9521,5172025/4/05
46.500.030.070.030.05-0.21-87.50 %1,0881,1082025/4/05
47.000.020.090.020.055-0.11-84.62 %2843,4292025/4/05
47.500.010.040.020.025-0.05-71.43 %2,6362,0882025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.070.360.100.2150.09900.00 %163282025/4/05
38.500.040.730.000.3850.000.00 %00-
39.000.040.290.130.1650.11550.00 %931172025/4/05
39.500.031.300.200.6650.000.00 %9602025/4/05
40.000.200.300.290.250.271,350.00 %954162025/4/05
40.500.081.050.290.5650.26866.67 %116102025/4/05
41.000.120.640.440.380.411,366.67 %1372652025/4/05
41.500.071.800.490.9350.451,125.00 %5872025/4/05
42.000.390.800.730.5950.66942.86 %2118182025/4/05
42.500.102.440.871.270.50135.14 %79662025/4/05
43.001.131.601.011.3650.87621.43 %7751,1582025/4/05
43.501.241.741.281.491.06481.82 %1613452025/4/05
44.001.002.291.751.6451.44464.52 %2666782025/4/05
44.501.452.691.452.071.00222.22 %2713012025/4/05
45.001.654.552.613.101.94289.55 %3774922025/4/05
45.502.674.453.003.562.08226.09 %571432025/4/05
46.002.194.953.303.572.04161.90 %1731892025/4/05
46.502.815.653.754.231.98111.86 %1172025/4/05
47.003.755.904.154.8251.9588.64 %40772025/4/05
47.503.605.802.584.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

VZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock