ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vistra Corp

Vistra Corp (VST)

131.81
-3.13
(-2.32%)
終了 3月26日 5:00AM
131.00
-0.81
(-0.61%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.0012.109.8811.05-4.85-32.93 %2302025/3/26
122.009.7511.1014.9910.4250.000.00 %019-
123.009.209.857.589.525-4.84-38.97 %100922025/3/25
124.007.959.657.158.80-7.85-52.33 %601392025/3/26
125.006.908.857.117.875-2.73-27.74 %462252025/3/26
126.006.807.106.756.95-2.25-25.00 %771202025/3/26
127.005.157.106.006.125-2.95-32.96 %162742025/3/26
128.004.356.355.505.35-2.00-26.67 %1901252025/3/26
129.004.555.054.704.80-3.08-39.59 %2131062025/3/26
130.003.704.204.153.95-2.55-38.06 %3417522025/3/26
131.003.504.503.504.00-2.55-42.15 %1061542025/3/26
132.002.853.103.052.975-1.87-38.01 %2221682025/3/26
133.001.482.712.772.095-1.74-38.58 %215792025/3/26
134.001.902.192.082.045-1.97-48.64 %1531862025/3/26
135.001.681.891.751.785-1.80-50.70 %5981,5202025/3/26
136.001.021.511.301.265-1.80-58.06 %104982025/3/26
137.001.031.181.121.105-1.53-57.74 %2052422025/3/26
138.000.510.970.850.74-1.45-63.04 %1839082025/3/26
139.000.671.000.720.835-1.11-60.66 %743932025/3/26
140.000.420.650.550.535-1.02-64.97 %2581,8272025/3/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.310.380.370.3450.012.78 %293532025/3/26
122.000.410.560.600.4850.2050.00 %653322025/3/26
123.000.310.590.560.450.0919.15 %275912025/3/26
124.000.470.730.820.600.3367.35 %146992025/3/26
125.000.800.890.830.8450.2133.87 %3413902025/3/26
126.000.821.111.170.9650.2730.00 %1811522025/3/26
127.001.051.351.331.200.3231.68 %523212025/3/26
128.001.331.921.491.6250.3935.45 %912402025/3/26
129.001.712.981.852.3450.3422.52 %671,0442025/3/26
130.002.142.632.452.3850.9058.06 %1374932025/3/26
131.002.242.962.702.600.7437.76 %312222025/3/26
132.003.054.153.313.601.0546.46 %221692025/3/26
133.002.994.753.753.870.6019.05 %181112025/3/26
134.003.704.704.404.201.3041.94 %7472025/3/26
135.004.055.005.214.5251.7651.01 %491252025/3/26
136.004.605.903.905.250.000.00 %085-
137.006.056.605.006.3250.000.00 %060-
138.006.157.457.606.802.9061.70 %11672025/3/25
139.007.608.058.547.8252.4941.16 %122025/3/25
140.008.109.2510.888.6753.7753.02 %151052025/3/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

VST Discussion

投稿を表示