ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vistra Corp

Vistra Corp (VST)

167.66
2.01
(1.21%)
終了 2月17日 6:00AM
167.2297
-0.4303
(-0.26%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0020.0521.8021.5320.925-3.72-14.73 %532025/2/15
148.0019.5020.7520.9320.1252.6814.68 %8312025/2/15
149.0018.5519.8527.0519.200.000.00 %012-
150.0017.8018.6019.2518.202.7516.67 %612,1692025/2/15
152.5014.9017.0015.9015.953.4527.71 %25542025/2/15
155.0013.3014.6013.8613.950.463.43 %141,7492025/2/15
157.5010.7511.7512.5011.251.8317.15 %191282025/2/15
160.009.1510.009.559.5750.505.52 %1313,0212025/2/15
162.507.408.257.967.8250.415.43 %5266982025/2/15
165.006.056.455.956.25-0.15-2.46 %8803,3462025/2/15
167.504.155.304.804.7250.102.13 %5198682025/2/15
170.003.603.853.703.725-0.10-2.63 %2,3014,1232025/2/15
172.502.713.102.802.905-0.16-5.41 %5311,6182025/2/15
175.001.992.242.052.115-0.21-9.29 %2,0972,2162025/2/15
177.501.241.881.521.56-0.37-19.58 %7432102025/2/15
180.001.001.241.081.12-0.12-10.00 %8372,4702025/2/15
182.500.550.770.760.66-0.14-15.56 %5522272025/2/15
185.000.490.540.490.515-0.20-28.99 %1942,3912025/2/15
187.500.320.360.500.340.000.00 %445002025/2/15
190.000.210.290.210.25-0.17-44.74 %4293,1532025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.280.340.500.31-0.17-25.37 %1752025/2/14
148.000.330.380.320.355-0.68-68.00 %93252025/2/15
149.000.380.430.340.405-0.57-62.64 %3212025/2/15
150.000.400.490.460.445-0.55-54.46 %1,1437,6662025/2/15
152.500.610.690.640.65-0.71-52.59 %1472,8042025/2/15
155.000.900.940.920.92-0.94-50.54 %2341,4472025/2/15
157.501.191.401.351.295-1.21-47.27 %8856782025/2/15
160.001.791.971.931.88-1.44-42.73 %6211,8502025/2/15
162.502.502.772.562.635-1.44-36.00 %1856722025/2/15
165.003.304.003.553.65-1.80-33.64 %2272,3762025/2/15
167.503.704.904.654.30-2.16-31.72 %1924152025/2/15
170.005.157.055.956.10-2.37-28.49 %4332,3562025/2/15
172.507.108.056.337.575-2.83-30.90 %2011922025/2/15
175.008.3010.209.279.25-1.98-17.60 %707602025/2/15
177.5011.1011.5011.2511.30-0.42-3.60 %551782025/2/15
180.0012.8514.2013.6013.525-1.40-9.33 %473,9032025/2/15
182.5015.1516.0014.9015.575-2.92-16.39 %191292025/2/15
185.0017.3018.2517.0017.775-2.72-13.79 %151912025/2/15
187.5019.6020.6518.0720.125-2.72-13.08 %17712025/2/15
190.0022.1023.7525.7622.9250.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock