ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
94.59
2.69
( 2.93% )
プレマーケット: 7:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.007.609.007.508.300.000.00 %26352025/2/26
86.007.157.407.477.2750.172.33 %2312025/2/26
87.006.457.506.856.9751.1520.18 %5652025/2/26
88.005.307.656.756.4752.2550.00 %379112025/2/26
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.002.583.403.102.99-0.45-12.68 %2422025/2/25
92.002.182.832.732.5050.000.00 %0111-
93.002.653.353.053.000.4517.31 %1821362025/2/26
94.002.362.712.582.5350.3817.27 %200992025/2/26
95.001.231.761.481.495-0.37-20.00 %32322025/2/25
96.001.001.521.351.26-0.18-11.76 %14232025/2/25
97.001.011.771.281.390.1715.32 %9749232025/2/26
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.981.220.941.100.1518.99 %1221442025/2/26
100.000.631.151.060.890.3958.21 %5308442025/2/26
101.000.450.910.860.680.2848.28 %744262025/2/26
102.000.251.250.520.750.048.33 %1118862025/2/26
103.000.120.350.480.2350.000.00 %0191-
104.000.080.300.300.190.000.00 %0299-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.001.101.611.151.3550.000.00 %0535-
86.001.411.941.641.6750.1913.10 %11,1772025/2/25
87.001.812.111.711.960.000.00 %0267-
88.002.022.812.202.4150.000.00 %01,086-
89.002.502.982.442.740.083.39 %21412025/2/25
90.002.002.822.312.41-0.79-25.48 %3711,3782025/2/26
91.003.503.953.693.7250.288.21 %71032025/2/25
92.002.903.603.063.25-0.68-18.18 %2443472025/2/26
93.004.605.204.104.900.000.00 %0391-
94.003.755.703.784.725-1.29-25.44 %2771702025/2/26
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.004.807.255.546.025-0.91-14.11 %432082025/2/26
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.008.959.907.429.4250.000.00 %0219-
100.009.7510.7011.0010.2251.8920.75 %11,2942025/2/25
101.0010.7511.5510.5011.150.000.00 %0198-
102.009.6010.7511.4610.1750.393.52 %463092025/2/26
103.0012.7013.7012.4513.200.000.00 %02,567-
104.0012.2013.2516.2212.7253.1424.01 %297182025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.85
(141.53%)
12.53M
PITAHeramba Electric PLC
US$ 0.7358
(99.40%)
11.04M
HCTIHealthcare Triangle Inc
US$ 0.6116
(60.95%)
7M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
226
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
6
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
LBTYKLiberty Global Ltd
US$ 7.11
(-40.65%)
105
ENVBEnveric Biosciences Inc
US$ 2.85
(141.53%)
12.53M
PITAHeramba Electric PLC
US$ 0.7358
(99.40%)
11.04M
HCTIHealthcare Triangle Inc
US$ 0.6116
(60.95%)
7M
ONVOOrganovo Holdings Inc
US$ 1.52
(19.69%)
4.59M
QVCGAQVC Group Inc
US$ 0.4399
(14.56%)
4.19M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock