Vornado Realty VNO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) オプション

Vornado Realty Trust (VNO)

36.82

1.42

(4.01%)

終値： 3月15日 5:00AM

36.82

0.00

( 0.00% )

取引時間後: 5:03AM

VNO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
28.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
29.00	7.20	8.70	13.90	7.95	0.00	0.00 %	0	0	-
30.00	6.20	7.30	10.75	6.75	0.00	0.00 %	0	0	-
31.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
32.00	4.30	5.20	9.70	4.75	0.00	0.00 %	0	17	-
33.00	3.60	5.40	4.70	4.50	0.00	0.00 %	0	0	-
34.00	2.75	3.10	3.19	2.925	0.00	0.00 %	0	124	-
35.00	2.00	2.25	2.45	2.125	0.00	0.00 %	0	77	-
36.00	1.30	1.65	1.33	1.475	0.33	33.00 %	60	43	04:56:32
37.00	0.75	0.90	1.53	0.825	0.00	0.00 %	0	28	-
38.00	0.35	0.50	0.30	0.425	0.00	0.00 %	0	40	-
39.00	0.15	0.25	0.15	0.20	-0.05	-25.00 %	6	34	04:29:01
40.00	0.05	0.15	0.08	0.10	-0.12	-60.00 %	72	182	04:56:32
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.08	0.65	0.08	0.365	0.00	0.00 %	0	1,837	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
28.00	2.25	0.75	2.25	1.50	0.00	0.00 %	0	10	-
29.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	1	-
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	16	-
31.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	25	-
32.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	44	-
33.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	127	-
34.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	107	-
35.00	0.30	0.40	0.65	0.35	0.00	0.00 %	0	484	-
36.00	0.55	0.70	1.50	0.625	0.00	0.00 %	0	132	-
37.00	0.95	1.15	1.10	1.05	-0.40	-26.67 %	9	47	04:55:50
38.00	0.65	1.75	2.76	1.20	0.00	0.00 %	0	101	-
39.00	1.55	2.55	2.38	2.05	0.00	0.00 %	0	97	-
40.00	3.20	3.50	4.25	3.35	0.00	0.00 %	0	1,558	-
41.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
42.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
43.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
44.00	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
45.00	8.00	8.80	9.49	8.40	0.00	0.00 %	0	42	-
46.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8888 (67.38%)	1.97M
ADTXAditxt Inc	US$ 0.0253 (25.87%)	58.88M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	767.68k
QSIQuantum Si Inc	US$ 1.51 (11.03%)	443.36k
OCEAOcean Biomedical Inc	US$ 0.0668 (7.40%)	4.49M
BONBon Natural Life Ltd	US$ 1.27 (-11.81%)	955.93k
APDNApplied DNA Sciences Inc	US$ 2.00 (-11.50%)	56.79k
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0242 (-10.37%)	2.02M
PMAXPowell Max Ltd	US$ 0.3008 (-7.16%)	43.58k
ADTXAditxt Inc	US$ 0.0249 (23.88%)	58.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.024 (4.35%)	17.03M
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	4.49M
EWBCEast West Bancorp Inc	US$ 87.97 (0.00%)	3.08M

Fibanotch

Fibanotch 8年前

111 down to 100 ...put bang

Fibanotch

Fibanotch 8年前

will be down this yr!

Spowers43

Spowers43 8年前

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8年前

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8年前

might level off

Fibanotch

Fibanotch 8年前

but shes still going

ValueInvestor15

ValueInvestor15 8年前

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8年前

keep comin baby!

Fibanotch

Fibanotch 8年前

Fibanotch

Fibanotch 8年前

WOW, what a call!..BANG!

Fibanotch

Fibanotch 9年前

Fibanotch

Fibanotch 9年前

Fibanotch

Fibanotch 9年前

jones99

jones99 9年前

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9年前

Gixene

Gixene 12年前

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 12年前

Wow, selling high to be new

Gixene

Gixene 12年前

iShares iBoxx Dollar Hig...

Jpmorgan Chase Financial...

National Australia Bank ...

iShares US Industrials ETF

Invesco S&P Spin Off ETF

Vanguard Materials ETF

ProShares UltraShort S&P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約