ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

135.06
0.32
(0.24%)
終了 2月25日 6:00AM
133.7436
-1.32
(-0.97%)
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.0010.2512.350.0011.300.000.00 %00-
125.009.3011.3014.2010.300.000.00 %09-
126.008.3510.358.809.350.000.00 %04-
127.007.809.407.938.60-4.87-38.05 %132025/2/25
128.006.507.7511.437.1250.000.00 %01-
129.006.406.906.526.65-0.71-9.82 %7172025/2/25
130.004.705.955.485.325-1.06-16.21 %4112025/2/25
131.004.805.154.804.975-1.45-23.20 %2102025/2/25
132.003.154.404.023.775-2.43-37.67 %17192025/2/25
133.002.893.703.553.295-0.15-4.05 %12402025/2/25
134.002.443.052.582.745-0.57-18.10 %20852025/2/25
135.002.122.491.922.305-0.52-21.31 %181302025/2/25
136.001.661.931.631.795-0.71-30.34 %1101042025/2/25
137.001.311.481.431.395-0.15-9.49 %126642025/2/25
138.000.941.211.001.075-0.71-41.52 %592642025/2/25
139.000.750.860.800.805-0.54-40.30 %431062025/2/25
140.000.490.650.620.57-0.29-31.87 %921592025/2/25
141.000.390.490.350.44-0.25-41.67 %372412025/2/25
142.000.290.370.280.33-0.25-47.17 %421612025/2/25
143.000.150.260.280.205-0.07-20.00 %1051872025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.050.180.120.115-0.03-20.00 %357572025/2/25
125.000.120.170.160.145-0.09-36.00 %4752025/2/25
126.000.170.220.200.1950.0533.33 %7522025/2/25
127.000.220.290.300.2550.0520.00 %12392025/2/25
128.000.310.380.380.345-0.07-15.56 %40692025/2/25
129.000.420.500.500.46-0.15-23.08 %24312025/2/25
130.000.570.660.720.6150.022.86 %39982025/2/25
131.000.750.850.750.80-0.38-33.63 %942,8242025/2/25
132.000.971.151.071.06-0.03-2.73 %181022025/2/25
133.001.301.481.281.39-0.21-14.09 %61812025/2/25
134.001.641.881.961.76-0.09-4.39 %22372025/2/25
135.001.972.312.262.140.083.67 %301182025/2/25
136.002.532.722.292.625-0.37-13.91 %13382025/2/25
137.003.053.353.033.200.000.00 %039-
138.002.994.603.903.7950.000.00 %095-
139.003.504.754.124.1251.0232.90 %1192025/2/25
140.005.305.655.305.475-0.14-2.57 %4282025/2/25
141.005.357.153.606.250.000.00 %08-
142.006.707.503.857.100.000.00 %06-
143.007.109.108.858.102.0530.15 %192025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock