ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

133.23
-1.29
(-0.96%)
終値: 3月28日 5:00AM
133.23
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.008.7012.059.7010.3750.000.00 %09-
124.008.4011.3511.949.8750.000.00 %04-
125.006.9010.2011.008.550.000.00 %065-
126.005.859.405.967.625-0.64-9.70 %13022:51:43
127.004.707.604.706.150.000.00 %028-
128.005.006.854.305.925-1.95-31.20 %305722:51:10
129.003.305.606.514.450.000.00 %031-
130.002.983.652.953.315-2.10-41.58 %114802:54:47
131.002.412.932.352.67-1.40-37.33 %8131702:36:46
132.001.662.211.051.935-3.10-74.70 %69503:39:12
133.001.041.281.231.16-1.29-51.19 %4120104:42:00
134.000.560.740.720.65-1.18-62.11 %5317704:37:04
135.000.300.430.390.365-0.80-67.23 %15548104:46:55
136.000.080.200.350.14-0.54-60.67 %1212001:31:05
137.000.050.170.090.11-0.47-83.93 %7935104:53:19
138.000.050.100.050.075-0.31-86.11 %511404:31:54
139.000.030.100.060.065-0.17-73.91 %914804:38:31
140.000.130.100.050.115-0.08-61.54 %324904:42:17
141.000.010.110.090.060.000.00 %0477-
142.000.010.120.040.065-0.02-33.33 %8024602:42:16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.010.290.100.150.000.00 %039-
124.000.050.130.060.090.0120.00 %1444201:11:31
125.000.070.120.060.095-0.01-14.29 %55,45003:14:52
126.000.020.100.040.06-0.14-77.78 %237503:15:48
127.000.010.120.100.0650.08400.00 %112123:22:44
128.000.010.130.130.070.000.00 %0719-
129.000.060.140.110.10-0.09-45.00 %334904:58:58
130.000.140.220.190.180.0872.73 %356104:59:10
131.000.220.360.330.29-0.06-15.38 %276004:59:10
132.000.450.580.550.515-0.07-11.29 %318804:59:01
133.000.780.980.910.880.1418.18 %486004:59:01
134.001.171.541.281.3550.032.40 %328004:54:00
135.001.552.341.941.9450.2514.79 %228904:41:25
136.002.303.203.352.750.9841.35 %1603:24:53
137.002.704.703.203.700.000.00 %010-
138.003.505.456.284.4753.53128.36 %102322:43:22
139.004.507.4011.555.950.000.00 %01-
140.005.508.408.356.952.5543.97 %1422:44:35
141.005.709.3513.257.5250.000.00 %01-
142.007.0010.400.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

VLO Discussion

投稿を表示