ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VF Corporation

VF Corporation (VFC)

25.59
0.05
(0.20%)
終了 2月18日 6:00AM
25.74
0.15
(0.59%)
取引時間後: 8:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.854.854.854.850.000.00 %012-
21.004.554.704.554.6250.5513.75 %182025/2/15
21.503.903.903.903.900.000.00 %09-
22.003.553.702.153.6250.000.00 %015-
22.502.303.202.952.750.031.03 %92,5152025/2/15
23.002.592.592.592.590.000.00 %026-
23.502.072.072.072.070.000.00 %0183-
24.001.671.821.701.7450.1912.58 %185662025/2/15
24.501.001.391.241.1950.1918.10 %11,0002025/2/15
25.000.870.950.950.91-0.10-9.52 %14320,1422025/2/15
25.500.540.540.540.540.000.00 %0254-
26.000.340.400.350.37-0.07-16.67 %619,4162025/2/15
26.500.230.230.230.230.000.00 %01,755-
27.000.110.150.120.13-0.04-25.00 %1125,2202025/2/15
27.500.080.080.080.080.000.00 %03,099-
28.000.020.070.050.045-0.01-16.67 %33652025/2/15
28.500.230.230.230.230.000.00 %0275-
29.000.030.030.030.030.000.00 %0715-
29.500.000.000.000.000.000.00 %00-
30.000.090.090.090.090.000.00 %02,908-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.210.210.210.210.000.00 %03-
21.000.030.130.030.080.000.00 %038-
21.500.040.140.040.090.000.00 %035-
22.000.080.150.040.115-0.04-50.00 %18952025/2/15
22.500.030.030.030.030.000.00 %0857-
23.000.060.060.060.060.000.00 %09,893-
23.500.050.080.070.065-0.11-61.11 %228132025/2/15
24.000.110.110.110.110.000.00 %05,001-
24.500.190.190.190.190.000.00 %03,964-
25.000.340.340.340.340.000.00 %05,990-
25.500.420.540.550.48-0.06-9.84 %2,0221,9132025/2/15
26.000.690.900.860.7950.000.00 %01,214-
26.501.071.222.731.1450.000.00 %0196-
27.001.751.751.751.750.000.00 %0869-
27.501.991.991.991.990.000.00 %0424-
28.002.362.843.452.600.000.00 %022-
28.502.873.003.102.9350.000.00 %0178-
29.003.355.905.204.6250.000.00 %011-
29.502.995.000.003.9950.000.00 %00-
30.003.603.603.603.600.000.00 %0189-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock