ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VF Corporation

VF Corporation (VFC)

25.59
0.05
(0.20%)
終了 2月18日 6:00AM
25.74
0.15
(0.59%)
取引時間後: 8:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.854.854.854.850.000.00 %012-
21.004.554.554.554.550.000.00 %08-
21.504.054.203.904.1250.298.03 %292025/2/15
22.003.553.702.153.6250.000.00 %015-
22.502.303.202.952.750.031.03 %92,5152025/2/15
23.002.592.592.592.590.000.00 %026-
23.502.072.072.072.070.000.00 %0183-
24.001.671.821.701.7450.1912.58 %185662025/2/15
24.501.241.241.241.240.000.00 %01,000-
25.000.870.950.950.91-0.10-9.52 %14320,1422025/2/15
25.500.560.650.540.605-0.14-20.59 %2,2022542025/2/15
26.000.340.400.350.37-0.07-16.67 %619,4162025/2/15
26.500.190.260.230.225-0.07-23.33 %981,7552025/2/15
27.000.110.150.120.13-0.04-25.00 %1125,2202025/2/15
27.500.050.090.080.07-0.05-38.46 %123,0992025/2/15
28.000.050.050.050.050.000.00 %0365-
28.500.010.120.230.0650.000.00 %0275-
29.000.030.030.030.030.000.00 %0715-
29.500.000.000.000.000.000.00 %00-
30.000.090.090.090.090.000.00 %02,908-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.210.570.210.390.000.00 %03-
21.000.030.030.030.030.000.00 %038-
21.500.040.140.040.090.000.00 %035-
22.000.080.150.040.115-0.04-50.00 %18952025/2/15
22.500.020.050.030.035-0.12-80.00 %28572025/2/15
23.000.020.210.060.115-0.05-45.45 %69,8932025/2/15
23.500.050.080.070.065-0.11-61.11 %228132025/2/15
24.000.110.110.110.110.000.00 %05,001-
24.500.190.190.190.190.000.00 %03,964-
25.000.260.330.340.2950.026.25 %105,9902025/2/15
25.500.550.550.550.550.000.00 %01,913-
26.000.860.860.860.860.000.00 %01,214-
26.502.732.732.732.730.000.00 %0196-
27.001.751.751.751.750.000.00 %0869-
27.501.991.991.991.990.000.00 %0424-
28.003.453.453.453.450.000.00 %022-
28.503.103.103.103.100.000.00 %0178-
29.005.205.205.205.200.000.00 %011-
29.502.995.000.003.9950.000.00 %00-
30.003.603.603.603.600.000.00 %0189-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock