ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
44.51
-1.20
(-2.63%)
終了 2月17日 6:00AM
44.51
0.00
(0.00%)
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0018.9021.3023.4020.100.000.00 %01-
27.5016.4019.000.0017.700.000.00 %00-
30.0014.0016.5018.7315.250.000.00 %02-
32.5011.4013.900.0012.650.000.00 %00-
35.009.1010.0012.039.550.000.00 %017-
37.506.907.809.707.350.000.00 %0151-
40.004.604.906.294.750.000.00 %0279-
42.502.602.856.632.7250.000.00 %0254-
45.001.151.351.181.25-0.67-36.22 %478192025/2/15
47.500.450.550.490.50-0.41-45.56 %135642025/2/15
50.000.100.250.180.175-0.17-48.57 %4162,5842025/2/15
52.500.050.200.110.125-0.04-26.67 %572,1762025/2/15
55.000.050.200.100.1250.0342.86 %48292025/2/15
57.500.150.100.100.125-0.05-33.33 %15692025/2/15
60.000.080.100.080.090.000.00 %02,272-
62.500.100.750.100.4250.000.00 %038-
65.000.080.200.080.140.000.00 %0499-
70.000.190.750.190.470.000.00 %0642-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.750.050.400.000.00 %020-
27.500.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %049-
32.500.050.450.050.250.000.00 %0417-
35.000.020.050.020.0350.000.00 %0275-
37.500.140.750.140.4450.000.00 %0457-
40.000.150.300.220.2250.0746.67 %124592025/2/15
42.500.600.750.750.6750.2447.06 %153832025/2/15
45.001.701.851.901.7750.5540.74 %2159742025/2/15
47.503.203.603.583.401.1144.94 %25292025/2/15
50.005.506.704.956.100.193.99 %13162025/2/15
52.507.909.005.008.450.000.00 %0128-
55.0010.3011.209.3010.750.000.00 %0676-
57.5012.7013.9012.9013.301.028.59 %80682025/2/15
60.0015.1016.2015.6015.651.107.59 %90802025/2/15
62.5017.5019.109.5018.300.000.00 %00-
65.0020.1021.2022.3120.650.000.00 %00-
70.0025.0027.3025.6026.151.104.49 %1703362025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock