Valaris Limited【VAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.99	-13.2413031474	90.55	91.14	78.3577	946792	85.60561887	CS
4	-31.83	-28.8341335266	110.39	111.21	78.3577	862856	91.01280648	CS
12	-21.07	-21.1482485195	99.63	114.12	78.3577	916081	96.00880787	CS
26	28.37	56.5252042239	50.19	114.12	48.43	1258195	84.01329866	CS
52	32.11	69.1280947255	46.45	114.12	41.0301	1242201	67.29190848	CS
156	21.49	37.6555107762	57.07	114.12	27.15	1223127	59.00607598	CS
260	51.83	193.901982791	26.73	114.12	23.02	1031103	57.15871215	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	78.56	-4.49	-5.41	82.86	82.86	76.39	1619518
1781736000	83.05	0.41	0.50	82.39	83.8	81.478	1116183
1781649600	82.64	-4.03	-4.65	85.32	86.24	82.52	1260843
1781563200	86.67	-3.28	-3.65	87.16	88.55	86.035	1071176
1781304000	89.95	0.17	0.19	89.78	90.95	89.445	508012
1781217600	89.78	0.8	0.90	90.55	91.14	88.09	777444
1781131200	88.98	1.49	1.70	88.85	90.98	87.95	600189
1781044800	87.49	-3.9	-4.27	91.5	92.44	86.48	970555
1780958400	91.39	2.85	3.22	90.08	92.58	90.08	474835
1780699200	88.54	-4.37	-4.70	91.84	92.54	87.81	813261
1780612800	92.91	0.85	0.92	90.9	93.37	90.53	911078
1780526400	92.06	-0.67	-0.72	92.93	94.36	90.04	890296
1780440000	92.73	-0.75	-0.80	94.5	95.62	92.73	1162754
1780353600	93.48	0.85	0.92	93.67	95.08	92.71	747137
1780094400	92.63	-0.01	-0.01	91.62	93.37	91.52	870736
1780008000	92.64	0.68	0.74	93.38	93.38	91.25	583592
1779921600	91.96	-4.37	-4.54	93.02	93.625	91.4	965209
1779835200	96.33	-4.84	-4.78	98.64	99.73	95.71	1052321
1779489600	101.17	-0.31	-0.31	101.6	102.08	99.05	804763
1779403200	101.48	-8.11	-7.40	110.39	111.21	101.22	814739
1779316800	109.59	-1.46	-1.31	111.21	113.88	107.825	762819
1779230400	111.05	-2.37	-2.09	113.37	113.9	109.6345	957964
1779144000	113.42	7.99	7.58	105.04	114.12	103.49	1148353
1778884800	105.43	2.16	2.09	101.4	105.52	100.85	1474337
1778798400	103.27	4.32	4.37	98.92	103.385	98.895	754051
1778712000	98.95	1.75	1.80	98.48	99.54	96.73	880083
1778625600	97.2	-0.12	-0.12	97.925	98.5749	95.65	714666
1778539200	97.32	2.3	2.42	96.5	98.93	95.32	622294
1778280000	95.02	3.24	3.53	92.22	96.77	91.86	783368
1778193600	91.78	-1.02	-1.10	92.31	92.72	89.43	594040
1778107200	92.8	-0.01	-0.01	89.53	95.225	89.23	955861
1778020800	92.81	-9.71	-9.47	94.28	99.5	92.164	1649295
1777934400	102.52	0.29	0.28	100.78	103.69	100.54	592703
1777675200	102.23	0.25	0.25	101.31	102.96	98.72	606740
1777588800	101.98	-2	-1.92	102.34	104.31	101.06	1238209
1777502400	103.98	2.01	1.97	103.68	104.62	100.95	1239965
1777416000	101.97	4.62	4.75	98.5	102.3	96.78	1881552
1777329600	97.35	6.16	6.76	93.17	98.25	93.17	1203872
1777070400	91.19	0.86	0.95	91.15	91.75	89.39	771072
1776984000	90.33	-0.13	-0.14	92.29	92.34	89.27	653093
1776897600	90.46	0.19	0.21	91.6	92	89.04	425282
1776811200	90.27	2.5	2.85	88.25	90.39	88.21	586870
1776724800	87.77	-0.79	-0.89	89.15	89.67	86.88	1216948
1776465600	88.56	-5.98	-6.33	91.55	91.55	87.28	1359181
1776379200	94.54	2.87	3.13	92.22	95.55	92.22	918298
1776292800	91.67	-0.34	-0.37	91.82	93.68	91.14	995057
1776206400	92.01	-7.06	-7.13	98.57	98.69	91.64	1248060
1776120000	99.07	1.48	1.52	98.17	100.85	98.17	669811
1775860800	97.59	-0.5	-0.51	97.84	98.56	96.785	853457
1775774400	98.09	-1.88	-1.88	99.96	102.1048	97.625	958281
1775688000	99.97	0.27	0.27	95.86	100.05	93.5571	1207961
1775601600	99.7	2.26	2.32	98.14	100.52	96.83	763621
1775515200	97.44	-0.6	-0.61	96.78	98.745	96.16	434583
1775169600	98.04	1.66	1.72	99.1	104.135	97.08	857694
1775083200	96.38	-1.66	-1.69	96.34	98.99	95.46	794725
1774996800	98.04	-0.36	-0.37	99.32	101.88	96.13	905953
1774910400	98.4	-3.84	-3.76	104	105.3451	97.7	1288074
1774651200	102.24	0.3	0.29	101.51	104.235	101.13	972204
1774564800	101.94	1.68	1.68	99.63	102.73	99.63	798029
1774478400	100.26	2.3	2.35	97.31	101.2539	97.24	1176553
1774392000	97.96	2.55	2.67	94.54	99.4	94.54	979029
1774305600	95.41	2.89	3.12	91.83	96.94	91.28	1443781